Coinranking
XCeption Historical Data
XCEPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2024 | $0.00506 | +4.68% | ||
| Apr 11, 2024 | $0.00484 | -0.82% | ||
| Apr 10, 2024 | $0.00488 | -12.90% | ||
| Apr 9, 2024 | $0.0056 | -6.38% | ||
| Apr 8, 2024 | $0.00598 | +7.85% | ||
| Apr 7, 2024 | $0.00554 | -2.67% | ||
| Apr 6, 2024 | $0.0057 | +3.96% | ||
| Apr 5, 2024 | $0.00549 | -1.28% | ||
| Apr 4, 2024 | $0.00556 | -12.95% | ||
| Apr 3, 2024 | $0.00639 | +4.10% | ||
| Apr 2, 2024 | $0.00614 | -5.05% | ||
| Apr 1, 2024 | $0.00648 | -8.24% | ||
| Mar 31, 2024 | $0.00705 | +0.67% | ||
| Mar 30, 2024 | $0.00701 | -13.76% | ||
| Mar 29, 2024 | $0.00818 | -12.03% | ||
| Mar 28, 2024 | $0.00929 | +14.97% | ||
| Mar 27, 2024 | $0.00807 | +9.36% | ||
| Mar 26, 2024 | $0.00738 | +1.35% | ||
| Mar 25, 2024 | $0.00727 | +3.21% | ||
| Mar 24, 2024 | $0.00705 | -0.73% | ||
| Mar 23, 2024 | $0.0071 | -15.24% | ||
| Mar 22, 2024 | $0.00835 | -14.82% | ||
| Mar 21, 2024 | $0.0098 | -4.57% | ||
| Mar 20, 2024 | $0.0103 | +20.97% | ||
| Mar 19, 2024 | $0.00851 | +5.58% | ||
| Mar 18, 2024 | $0.00807 | -2.04% | ||
| Mar 17, 2024 | $0.00823 | -0.15% | ||
| Mar 16, 2024 | $0.00824 | -4.21% | ||
| Mar 15, 2024 | $0.00861 | -5.64% | ||
| Mar 14, 2024 | $0.00912 | -3.84% | ||
| Mar 13, 2024 | $0.00948 | -3.77% | ||
| Mar 12, 2024 | $0.00985 | -4.65% | ||
| Mar 11, 2024 | $0.0103 | +4.71% | ||
| Mar 10, 2024 | $0.00987 | -6.05% | ||
| Mar 9, 2024 | $0.0105 | +5.04% | ||
| Mar 8, 2024 | $0.01 | -15.58% | ||
| Mar 7, 2024 | $0.0118 | -0.55% | ||
| Mar 6, 2024 | $0.0118 | +19.22% | ||
| Mar 5, 2024 | $0.00996 | -4.17% | ||
| Mar 4, 2024 | $0.0104 | +11.44% | ||
| Mar 3, 2024 | $0.00935 | -3.48% | ||
| Mar 2, 2024 | $0.00964 | +22.93% | ||
| Mar 1, 2024 | $0.00784 | +2.97% | ||
| Feb 29, 2024 | $0.00763 | +4.17% | ||
| Feb 28, 2024 | $0.00731 | +4.06% | ||
| Feb 27, 2024 | $0.00702 | -0.91% | ||
| Feb 26, 2024 | $0.00708 | +0.06% | ||
| Feb 25, 2024 | $0.00707 | -1.45% | ||
| Feb 24, 2024 | $0.00717 | +1.11% | ||
| Feb 23, 2024 | $0.0071 | -3.88% | ||