XCeption Historical Data

XCEPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00506
+4.68%
$ 5.06 million $ 105,792
Apr 11, 2024 $ 0.00484
-0.82%
$ 4.84 million $ 152,719
Apr 10, 2024 $ 0.00488
-12.90%
$ 4.88 million $ 80,280
Apr 9, 2024 $ 0.0056
-6.38%
$ 5.6 million $ 85,669
Apr 8, 2024 $ 0.00598
+7.85%
$ 5.98 million $ 157,884
Apr 7, 2024 $ 0.00554
-2.67%
$ 5.54 million $ 43,434
Apr 6, 2024 $ 0.0057
+3.96%
$ 5.7 million $ 49,878
Apr 5, 2024 $ 0.00549
-1.28%
$ 5.49 million $ 45,137
Apr 4, 2024 $ 0.00556
-12.95%
$ 5.56 million $ 186,458
Apr 3, 2024 $ 0.00639
+4.10%
$ 6.39 million $ 42,896
Apr 2, 2024 $ 0.00614
-5.05%
$ 6.14 million $ 50,818
Apr 1, 2024 $ 0.00648
-8.24%
$ 6.48 million $ 110,310
Mar 31, 2024 $ 0.00705
+0.67%
$ 7.05 million $ 46,273
Mar 30, 2024 $ 0.00701
-13.76%
$ 7.01 million $ 172,158
Mar 29, 2024 $ 0.00818
-12.03%
$ 8.18 million $ 113,843
Mar 28, 2024 $ 0.00929
+14.97%
$ 9.29 million $ 234,907
Mar 27, 2024 $ 0.00807
+9.36%
$ 8.07 million $ 94,476
Mar 26, 2024 $ 0.00738
+1.35%
$ 7.38 million $ 75,628
Mar 25, 2024 $ 0.00727
+3.21%
$ 7.27 million $ 18,674
Mar 24, 2024 $ 0.00705
-0.73%
$ 7.05 million $ 86,617
Mar 23, 2024 $ 0.0071
-15.24%
$ 7.1 million $ 123,978
Mar 22, 2024 $ 0.00835
-14.82%
$ 8.35 million $ 78,295
Mar 21, 2024 $ 0.0098
-4.57%
$ 9.8 million $ 58,087
Mar 20, 2024 $ 0.0103
+20.97%
$ 10.27 million $ 133,665
Mar 19, 2024 $ 0.00851
+5.58%
$ 8.51 million $ 151,569
Mar 18, 2024 $ 0.00807
-2.04%
$ 8.07 million $ 75,753
Mar 17, 2024 $ 0.00823
-0.15%
$ 8.23 million $ 48,753
Mar 16, 2024 $ 0.00824
-4.21%
$ 8.24 million $ 51,570
Mar 15, 2024 $ 0.00861
-5.64%
$ 8.61 million $ 162,675
Mar 14, 2024 $ 0.00912
-3.84%
$ 9.12 million $ 69,024
Mar 13, 2024 $ 0.00948
-3.77%
$ 9.48 million $ 98,571
Mar 12, 2024 $ 0.00985
-4.65%
$ 9.85 million $ 145,054
Mar 11, 2024 $ 0.0103
+4.71%
$ 10.34 million $ 40,722
Mar 10, 2024 $ 0.00987
-6.05%
$ 9.87 million $ 55,937
Mar 9, 2024 $ 0.0105
+5.04%
$ 10.51 million $ 122,574
Mar 8, 2024 $ 0.01
-15.58%
$ 10 million $ 147,960
Mar 7, 2024 $ 0.0118
-0.55%
$ 11.84 million $ 236,634
Mar 6, 2024 $ 0.0118
+19.22%
$ 11.84 million $ 119,308
Mar 5, 2024 $ 0.00996
-4.17%
$ 9.96 million $ 17,099
Mar 4, 2024 $ 0.0104
+11.44%
$ 10.43 million $ 139,656
Mar 3, 2024 $ 0.00935
-3.48%
$ 9.35 million $ 127,389
Mar 2, 2024 $ 0.00964
+22.93%
$ 9.64 million $ 207,873
Mar 1, 2024 $ 0.00784
+2.97%
$ 7.84 million $ 73,748
Feb 29, 2024 $ 0.00763
+4.17%
$ 7.63 million $ 57,324
Feb 28, 2024 $ 0.00731
+4.06%
$ 7.31 million $ 93,874
Feb 27, 2024 $ 0.00702
-0.91%
$ 7.02 million $ 18,161
Feb 26, 2024 $ 0.00708
+0.06%
$ 7.08 million $ 21,023
Feb 25, 2024 $ 0.00707
-1.45%
$ 7.07 million $ 27,629
Feb 24, 2024 $ 0.00717
+1.11%
$ 7.17 million $ 20,120
Feb 23, 2024 $ 0.0071
-3.88%
$ 7.1 million $ 32,014