Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCeption Historical Data

XCEPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.00739
-8.25%
$7.39 million $124,752
Feb 21, 2024 $0.00806
-0.54%
$8.06 million $195,786
Feb 20, 2024 $0.00811
+0.48%
$8.11 million $35,370
Feb 19, 2024 $0.00807
+2.95%
$8.07 million $87,898
Feb 18, 2024 $0.00783
+4.51%
$7.83 million $37,429
Feb 17, 2024 $0.00749
+12.52%
$7.49 million $108,041
Feb 16, 2024 $0.00666
+11.42%
$6.66 million $103,660
Feb 15, 2024 $0.00598
+10.60%
$5.98 million $26,158
Feb 14, 2024 $0.00541
+2.03%
$5.41 million $12,045
Feb 13, 2024 $0.0053
+12.44%
$5.3 million $68,028
Feb 12, 2024 $0.00471
+10.51%
$4.71 million $69,911
Feb 11, 2024 $0.00426
-10.92%
$4.26 million $55,374
Feb 10, 2024 $0.00478
-2.17%
$4.78 million $2,420
Feb 9, 2024 $0.00489
+5.67%
$4.89 million $179,510
Feb 8, 2024 $0.00463
-2.63%
$4.63 million $26,657
Feb 7, 2024 $0.00475
+0.48%
$4.75 million $16,859
Feb 6, 2024 $0.00473
-2.30%
$4.73 million $22,962
Feb 5, 2024 $0.00484
+4.46%
$4.84 million $27,302
Feb 4, 2024 $0.00464
+1.85%
$4.64 million $30,658
Feb 3, 2024 $0.00455
+0.06%
$4.55 million $16,447
Feb 2, 2024 $0.00455
+0.52%
$4.55 million $5,855
Feb 1, 2024 $0.00449
-4.88%
$4.49 million $89,845
Jan 31, 2024 $0.00472
-10.40%
$4.72 million $66,119
Jan 30, 2024 $0.00527
-4.51%
$5.27 million $52,715
Jan 29, 2024 $0.00551
+1.71%
$5.51 million $12,277
Jan 28, 2024 $0.00542
-4.87%
$5.42 million $21,314
Jan 27, 2024 $0.0057
-2.18%
$5.7 million $18,943
Jan 26, 2024 $0.00582
+1.55%
$5.82 million $29,944
Jan 25, 2024 $0.00574
-1.19%
$5.74 million $31,276
Jan 24, 2024 $0.00581
+1.78%
$5.81 million $16,588
Jan 23, 2024 $0.00571
-0.42%
$5.71 million $24,349
Jan 22, 2024 $0.00573
-12.69%
$5.73 million $47,731
Jan 21, 2024 $0.00657
-3.34%
$6.57 million $10,472
Jan 20, 2024 $0.0068
+8.36%
$6.8 million $106,337
Jan 19, 2024 $0.00627
-14.88%
$6.27 million $158,760
Jan 18, 2024 $0.00737
-9.36%
$7.37 million $83,257
Jan 17, 2024 $0.00813
+24.59%
$8.13 million $133,325
Jan 16, 2024 $0.00662
-0.68%
$6.62 million $30,184
Jan 15, 2024 $0.00667
+2.79%
$6.67 million $22,868
Jan 14, 2024 $0.00659
-12.78%
$6.59 million $82,155
Jan 13, 2024 $0.00757
+4.09%
$7.57 million $29,802
Jan 12, 2024 $0.00726
-18.62%
$7.26 million $121,358
Jan 11, 2024 $0.00893
+9.38%
$8.93 million $234,795
Jan 10, 2024 $0.00817
+29.68%
$8.17 million $217,897
Jan 9, 2024 $0.0063
-2.90%
$6.3 million $21,266
Jan 8, 2024 $0.00648
+0.21%
$6.48 million $40,370
Jan 7, 2024 $0.00647
+7.18%
$6.47 million $122,816
Jan 6, 2024 $0.00603
+7.93%
$6.03 million $92,315
Jan 5, 2024 $0.00558
-6.64%
$5.58 million $25,436
Jan 4, 2024 $0.00598
+10.12%
$5.98 million $43,148