XCeption Historical Data

XCEPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00739
-8.25%
$ 7.39 million $ 124,752
Feb 21, 2024 $ 0.00806
-0.54%
$ 8.06 million $ 195,786
Feb 20, 2024 $ 0.00811
+0.48%
$ 8.11 million $ 35,370
Feb 19, 2024 $ 0.00807
+2.95%
$ 8.07 million $ 87,898
Feb 18, 2024 $ 0.00783
+4.51%
$ 7.83 million $ 37,429
Feb 17, 2024 $ 0.00749
+12.52%
$ 7.49 million $ 108,041
Feb 16, 2024 $ 0.00666
+11.42%
$ 6.66 million $ 103,660
Feb 15, 2024 $ 0.00598
+10.60%
$ 5.98 million $ 26,158
Feb 14, 2024 $ 0.00541
+2.03%
$ 5.41 million $ 12,045
Feb 13, 2024 $ 0.0053
+12.44%
$ 5.3 million $ 68,028
Feb 12, 2024 $ 0.00471
+10.51%
$ 4.71 million $ 69,911
Feb 11, 2024 $ 0.00426
-10.92%
$ 4.26 million $ 55,374
Feb 10, 2024 $ 0.00478
-2.17%
$ 4.78 million $ 2,420
Feb 9, 2024 $ 0.00489
+5.67%
$ 4.89 million $ 179,510
Feb 8, 2024 $ 0.00463
-2.63%
$ 4.63 million $ 26,657
Feb 7, 2024 $ 0.00475
+0.48%
$ 4.75 million $ 16,859
Feb 6, 2024 $ 0.00473
-2.30%
$ 4.73 million $ 22,962
Feb 5, 2024 $ 0.00484
+4.46%
$ 4.84 million $ 27,302
Feb 4, 2024 $ 0.00464
+1.85%
$ 4.64 million $ 30,658
Feb 3, 2024 $ 0.00455
+0.06%
$ 4.55 million $ 16,447
Feb 2, 2024 $ 0.00455
+0.52%
$ 4.55 million $ 5,855
Feb 1, 2024 $ 0.00449
-4.88%
$ 4.49 million $ 89,845
Jan 31, 2024 $ 0.00472
-10.40%
$ 4.72 million $ 66,119
Jan 30, 2024 $ 0.00527
-4.51%
$ 5.27 million $ 52,715
Jan 29, 2024 $ 0.00551
+1.71%
$ 5.51 million $ 12,277
Jan 28, 2024 $ 0.00542
-4.87%
$ 5.42 million $ 21,314
Jan 27, 2024 $ 0.0057
-2.18%
$ 5.7 million $ 18,943
Jan 26, 2024 $ 0.00582
+1.55%
$ 5.82 million $ 29,944
Jan 25, 2024 $ 0.00574
-1.19%
$ 5.74 million $ 31,276
Jan 24, 2024 $ 0.00581
+1.78%
$ 5.81 million $ 16,588
Jan 23, 2024 $ 0.00571
-0.42%
$ 5.71 million $ 24,349
Jan 22, 2024 $ 0.00573
-12.69%
$ 5.73 million $ 47,731
Jan 21, 2024 $ 0.00657
-3.34%
$ 6.57 million $ 10,472
Jan 20, 2024 $ 0.0068
+8.36%
$ 6.8 million $ 106,337
Jan 19, 2024 $ 0.00627
-14.88%
$ 6.27 million $ 158,760
Jan 18, 2024 $ 0.00737
-9.36%
$ 7.37 million $ 83,257
Jan 17, 2024 $ 0.00813
+24.59%
$ 8.13 million $ 133,325
Jan 16, 2024 $ 0.00662
-0.68%
$ 6.62 million $ 30,184
Jan 15, 2024 $ 0.00667
+2.79%
$ 6.67 million $ 22,868
Jan 14, 2024 $ 0.00659
-12.78%
$ 6.59 million $ 82,155
Jan 13, 2024 $ 0.00757
+4.09%
$ 7.57 million $ 29,802
Jan 12, 2024 $ 0.00726
-18.62%
$ 7.26 million $ 121,358
Jan 11, 2024 $ 0.00893
+9.38%
$ 8.93 million $ 234,795
Jan 10, 2024 $ 0.00817
+29.68%
$ 8.17 million $ 217,897
Jan 9, 2024 $ 0.0063
-2.90%
$ 6.3 million $ 21,266
Jan 8, 2024 $ 0.00648
+0.21%
$ 6.48 million $ 40,370
Jan 7, 2024 $ 0.00647
+7.18%
$ 6.47 million $ 122,816
Jan 6, 2024 $ 0.00603
+7.93%
$ 6.03 million $ 92,315
Jan 5, 2024 $ 0.00558
-6.64%
$ 5.58 million $ 25,436
Jan 4, 2024 $ 0.00598
+10.12%
$ 5.98 million $ 43,148