XCeption Historical Data

XCEPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00543
-11.75%
$ 5.43 million $ 136,210
Jan 2, 2024 $ 0.00582
-1.93%
$ 5.82 million $ 46,408
Jan 1, 2024 $ 0.00593
+5.27%
$ 5.93 million $ 48,471
Dec 31, 2023 $ 0.00563
+3.83%
$ 5.63 million $ 73,473
Dec 30, 2023 $ 0.00543
-2.39%
$ 5.43 million $ 20,665
Dec 29, 2023 $ 0.00556
-7.97%
$ 5.56 million $ 46,995
Dec 28, 2023 $ 0.00605
-5.41%
$ 6.05 million $ 18,369
Dec 27, 2023 $ 0.00639
+12.53%
$ 6.39 million $ 38,903
Dec 26, 2023 $ 0.00568
-7.42%
$ 5.68 million $ 132,440
Dec 25, 2023 $ 0.00613
-3.10%
$ 6.13 million $ 28,564
Dec 24, 2023 $ 0.00634
-7.77%
$ 6.34 million $ 48,051
Dec 23, 2023 $ 0.00688
-7.80%
$ 6.88 million $ 41,336
Dec 22, 2023 $ 0.00746
+4.76%
$ 7.46 million $ 70,549
Dec 21, 2023 $ 0.00716
-9.68%
$ 7.16 million $ 52,381
Dec 20, 2023 $ 0.00792
+51.55%
$ 7.92 million $ 312,193
Dec 19, 2023 $ 0.00522
-7.35%
$ 5.22 million $ 128,325
Dec 18, 2023 $ 0.00563
-7.22%
$ 5.63 million $ 95,049
Dec 17, 2023 $ 0.00607
-12.85%
$ 6.07 million $ 148,499
Dec 16, 2023 $ 0.00696
-11.25%
$ 6.96 million $ 204,713
Dec 15, 2023 $ 0.00794
+22.41%
$ 7.94 million $ 359,918
Dec 14, 2023 $ 0.00648
+3.19%
$ 6.48 million $ 258,750
Dec 13, 2023 $ 0.00628
-19.60%
$ 6.28 million $ 231,701
Dec 12, 2023 $ 0.00781
-1.31%
$ 7.81 million $ 568,697
Dec 11, 2023 $ 0.00792
-7.17%
$ 7.92 million $ 275,767
Dec 10, 2023 $ 0.00852
-8.37%
$ 8.52 million $ 212,417
Dec 9, 2023 $ 0.00936
-9.66%
$ 9.36 million $ 253,577
Dec 8, 2023 $ 0.0101
+32.18%
$ 10.13 million $ 462,539
Dec 7, 2023 $ 0.00765
+7.01%
$ 7.65 million $ 270,109
Dec 6, 2023 $ 0.00709
-10.41%
$ 7.09 million $ 616,091
Dec 5, 2023 $ 0.00793
+5.93%
$ 7.93 million $ 901,298
Dec 4, 2023 $ 0.00749
+55.55%
$ 7.49 million $ 979,873
Dec 3, 2023 $ 0.00482
+16.37%
$ 4.82 million $ 308,509
Dec 2, 2023 $ 0.0041
+149.64%
$ 4.1 million $ 1.14 million
Dec 1, 2023 $ 0.00164
-20.87%
$ 1.64 million $ 181,947
Nov 30, 2023 $ 0.00207
+7.12%
$ 2.07 million $ 304,187
Download