XCeption Historical Data

XCEPT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000768
+0.00%
$ -- $ 5
Mar 26, 2025 $ 0.0001
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.000092
+0.00%
$ -- $ 19
Mar 11, 2025 $ 0.0000898
+0.00%
$ -- $ 13
Nov 30, 2024 $ 0.000416
+2.07%
$ -- $ 208
Nov 29, 2024 $ 0.000408
+0.06%
$ 407,891 $ 204
Nov 28, 2024 $ 0.000414
-5.81%
$ 414,271 $ 2,125
Nov 27, 2024 $ 0.000442
+7.42%
$ 443,071 $ 893
Nov 26, 2024 $ 0.000422
-0.13%
$ -- $ 206
Nov 25, 2024 $ 0.000421
+0.11%
$ 421,067 $ 205
Nov 22, 2024 $ 0.000408
-0.92%
$ -- $ 20
Nov 21, 2024 $ 0.000413
+1.01%
$ 412,529 $ 138
Nov 19, 2024 $ 0.00038
-1.26%
$ 381,727 $ 217
Nov 2, 2024 $ 0.000402
-0.54%
$ -- $ 290
Nov 1, 2024 $ 0.000405
-1.27%
$ 404,189 $ 2,289
Oct 31, 2024 $ 0.000451
-4.66%
$ 450,316 $ 1,140
Oct 30, 2024 $ 0.000473
-3.75%
$ 472,165 $ 1,400
Oct 29, 2024 $ 0.000491
+0.87%
$ 490,530 $ 1,075
Oct 28, 2024 $ 0.000487
+1.12%
$ 486,205 $ 28
Oct 27, 2024 $ 0.000473
+0.61%
$ -- $ 49
Oct 26, 2024 $ 0.000473
+1.29%
$ 472,856 $ 421
Oct 19, 2024 $ 0.000487
+0.02%
$ -- $ 574
Oct 18, 2024 $ 0.000487
+0.90%
$ 486,859 $ 574
Oct 17, 2024 $ 0.000486
+0.45%
$ -- $ 256
Oct 16, 2024 $ 0.000484
-15.99%
$ 483,615 $ 8,602
Oct 15, 2024 $ 0.000576
+3.32%
$ 574,970 $ 6,270
Oct 14, 2024 $ 0.000557
+1.85%
$ 556,370 $ 1,302
Oct 13, 2024 $ 0.00051
-0.94%
$ 509,011 $ 337
Oct 12, 2024 $ 0.000517
+4.31%
$ 516,885 $ 613
Oct 11, 2024 $ 0.000489
-1.60%
$ 488,771 $ 2,451
Sep 24, 2024 $ 0.000912
+0.52%
$ 911,487 $ 5,000
Sep 23, 2024 $ 0.000908
-0.12%
$ 906,994 $ 2,491
Sep 19, 2024 $ 0.000862
+1.93%
$ -- $ 2,403
Sep 18, 2024 $ 0.000844
+2.88%
$ 843,047 $ 2,356
Sep 17, 2024 $ 0.00082
+52.29%
$ 818,973 $ 24,865
Sep 16, 2024 $ 0.000539
+20.55%
$ 538,268 $ 15,052
Sep 15, 2024 $ 0.000395
-1.85%
$ 394,763 $ 22,914
Sep 14, 2024 $ 0.000403
+0.26%
$ 402,283 $ 23,294
Aug 30, 2024 $ 0.00053
-0.83%
$ 530,099 $ 2,590
Aug 29, 2024 $ 0.000535
-0.25%
$ 534,194 $ 2,597
Aug 24, 2024 $ 0.000669
+0.54%
$ -- $ 12,697
Aug 23, 2024 $ 0.000665
+2.33%
$ 664,455 $ 12,635
Aug 17, 2024 $ 0.000661
+0.21%
$ -- $ 6,961
Aug 16, 2024 $ 0.000659
-6.93%
$ 658,697 $ 17,842
Aug 15, 2024 $ 0.000709
-3.83%
$ 707,862 $ 8,110
Aug 9, 2024 $ 0.000746
-1.32%
$ -- $ 3,145
Aug 8, 2024 $ 0.000747
+6.28%
$ 746,488 $ 3,155
Aug 6, 2024 $ 0.000704
+3.90%
$ -- $ 9,162
Aug 5, 2024 $ 0.000682
+5.22%
$ 681,152 $ 8,944
Aug 2, 2024 $ 0.000932
-2.01%
$ -- $ 3,105
Download