Coinranking
XCeption Historical Data
XCEPT
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.0000768 | +0.00% | ||
| Mar 24 | $ 0.0001 | +0.00% | ||
| Mar 17 | $ 0.000092 | +0.00% | ||
| Mar 10 | $ 0.0000898 | +0.00% | ||
| Nov 25 | $ 0.000416 | -1.10% | ||
| Nov 18 | $ 0.000408 | +6.04% | ||
| Oct 28 | $ 0.000402 | -16.43% | ||
| Oct 21 | $ 0.000473 | +1.29% | ||
| Oct 14 | $ 0.000487 | -10.86% | ||
| Oct 7 | $ 0.000517 | +4.06% | ||
| Sep 23 | $ 0.000912 | +0.38% | ||
| Sep 16 | $ 0.000862 | +92.89% | ||
| Sep 9 | $ 0.000403 | +0.26% | ||
| Aug 26 | $ 0.00053 | -1.08% | ||
| Aug 19 | $ 0.000669 | +2.86% | ||
| Aug 12 | $ 0.000661 | -10.35% | ||
| Aug 5 | $ 0.000746 | +15.13% | ||
| Jul 29 | $ 0.000932 | -28.31% | ||
| Jul 22 | $ 0.00129 | +7.16% | ||
| Jul 15 | $ 0.00125 | +2.89% | ||
| Jul 8 | $ 0.00109 | -7.75% | ||
| Jul 1 | $ 0.0013 | -25.00% | ||
| Jun 24 | $ 0.00177 | -19.07% | ||
| Jun 17 | $ 0.00215 | -10.30% | ||
| Jun 10 | $ 0.00234 | +10.87% | ||
| Jun 3 | $ 0.00214 | -21.56% | ||
| May 27 | $ 0.00273 | -32.73% | ||
| May 20 | $ 0.00411 | +12.86% | ||
| May 13 | $ 0.00371 | +13.31% | ||
| May 6 | $ 0.00349 | -25.02% | ||
| Apr 29 | $ 0.0054 | +4.45% | ||
| Apr 22 | $ 0.00547 | +4.70% | ||
| Apr 15 | $ 0.00448 | -1.69% | ||
| Apr 8 | $ 0.00427 | -22.93% | ||
| Apr 1 | $ 0.0057 | -19.18% | ||
| Mar 25 | $ 0.00701 | -0.55% | ||
| Mar 18 | $ 0.0071 | -13.79% | ||
| Mar 11 | $ 0.00824 | -16.48% | ||
| Mar 4 | $ 0.0105 | +12.29% | ||
| Feb 26 | $ 0.00935 | +32.20% | ||
| Feb 19 | $ 0.00707 | -9.75% | ||
| Feb 12 | $ 0.00783 | +83.62% | ||
| Feb 5 | $ 0.00478 | +3.14% | ||
| Jan 29 | $ 0.00464 | -14.52% | ||
| Jan 22 | $ 0.0057 | -13.18% | ||
| Jan 15 | $ 0.0068 | +4.77% | ||
| Jan 8 | $ 0.00757 | +17.00% | ||
| Jan 1 | $ 0.00603 | +7.12% | ||
| Dec 25 | $ 0.00543 | -14.27% | ||
| Dec 18 | $ 0.00688 | +13.33% | ||
Previous Next