Exscudo Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00845
-87.85%
$ -- $ 35,507
Dec 2020 $ 0.0695
+11.98%
$ -- $ 180,000
Nov 2020 $ 0.0393
+60.44%
$ -- $ 64,843
Oct 2020 $ 0.0245
+13.68%
$ -- $ 11,211
Sep 2020 $ 0.0215
+67.54%
$ -- $ 39,361
Aug 2020 $ 0.0128
+12.14%
$ -- $ 33,055
Jul 2020 $ 0.0115
+61.39%
$ -- $ 17,988
Jun 2020 $ 0.0071
-76.85%
$ -- $ 13,831
May 2020 $ 0.0307
-6.69%
$ -- $ 292,487
Apr 2020 $ 0.0328
+34.13%
$ -- $ 6.68 million
Mar 2020 $ 0.0245
-25.77%
$ -- $ 9.57 million
Feb 2020 $ 0.033
+4.18%
$ -- $ 13.87 million
Jan 2020 $ 0.0317
+27.69%
$ -- $ 8.09 million
Dec 2019 $ 0.0248
+118.82%
$ -- $ 3.36 million
Nov 2019 $ 0.0113
-13.34%
$ -- $ 4,683
Oct 2019 $ 0.0131
-2.42%
$ -- $ 13,470
Sep 2019 $ 0.0134
+31.82%
$ -- $ 2,443
Download