Exscudo Historical Data

EON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0714
+26.30%
$ -- $ 13,275
Dec 1, 2020 $ 0.0565
-8.99%
$ -- $ 8,725
Nov 30, 2020 $ 0.0393
-8.24%
$ -- $ 359
Nov 29, 2020 $ 0.0428
+2.68%
$ -- $ 578
Nov 28, 2020 $ 0.0416
-8.38%
$ -- $ 561
Nov 27, 2020 $ 0.0454
+64.53%
$ -- $ 444
Nov 26, 2020 $ 0.0276
-20.67%
$ -- $ 1,004
Nov 25, 2020 $ 0.0348
-2.93%
$ -- $ 1,163
Nov 24, 2020 $ 0.0358
-14.35%
$ -- $ 1,252
Nov 23, 2020 $ 0.0418
+0.58%
$ -- $ 733
Nov 22, 2020 $ 0.0416
-21.68%
$ -- $ 406
Nov 21, 2020 $ 0.0531
+1.95%
$ -- $ 2,065
Nov 20, 2020 $ 0.0521
-18.61%
$ -- $ 14,199
Nov 19, 2020 $ 0.064
-12.84%
$ -- $ 320
Nov 18, 2020 $ 0.0734
+45.43%
$ -- $ 1,102
Nov 17, 2020 $ 0.0505
+17.17%
$ -- $ 498
Nov 16, 2020 $ 0.0431
+126.95%
$ -- $ 1,284
Nov 15, 2020 $ 0.019
-0.46%
$ -- $ 549
Nov 14, 2020 $ 0.0191
-28.37%
$ -- $ 552
Nov 13, 2020 $ 0.0266
+30.91%
$ -- $ 649
Nov 12, 2020 $ 0.0204
-45.25%
$ -- $ 647
Nov 11, 2020 $ 0.0372
+111.07%
$ -- $ 1,024
Nov 10, 2020 $ 0.0176
-56.67%
$ -- $ 1,179
Nov 9, 2020 $ 0.0407
+20.58%
$ -- $ 176
Nov 8, 2020 $ 0.0337
-5.69%
$ -- $ 574
Nov 7, 2020 $ 0.0358
-23.86%
$ -- $ 1,069
Nov 6, 2020 $ 0.0469
+65.21%
$ -- $ 6,073
Nov 5, 2020 $ 0.0284
-29.04%
$ -- $ 3,192
Nov 4, 2020 $ 0.04
+10.10%
$ -- $ 1,382
Nov 3, 2020 $ 0.0363
+49.73%
$ -- $ 131
Nov 2, 2020 $ 0.0243
-31.93%
$ -- $ 12,239
Nov 1, 2020 $ 0.0356
+45.70%
$ -- $ 9,440
Oct 31, 2020 $ 0.0245
-0.04%
$ -- $ 1,589
Oct 30, 2020 $ 0.0245
+0.05%
$ -- $ 1,420
Oct 29, 2020 $ 0.0245
+1.32%
$ -- $ 113
Oct 28, 2020 $ 0.0241
-2.77%
$ -- $ 112
Oct 27, 2020 $ 0.0248
+4.59%
$ -- $ 115
Oct 26, 2020 $ 0.0238
+0.37%
$ -- $ 110
Oct 25, 2020 $ 0.0237
+0.37%
$ -- $ 109
Oct 22, 2020 $ 0.0174
+7.46%
$ -- $ 868
Oct 21, 2020 $ 0.0162
+28.27%
$ -- $ 1,091
Oct 17, 2020 $ 0.0247
+0.23%
$ -- $ 1
Oct 16, 2020 $ 0.0246
+1.67%
$ -- $ 198
Oct 15, 2020 $ 0.0242
+15.09%
$ -- $ 1
Oct 14, 2020 $ 0.021
-12.12%
$ -- $ 481
Oct 13, 2020 $ 0.0239
-0.71%
$ -- $ 428
Oct 12, 2020 $ 0.0241
+50.06%
$ -- $ 432
Oct 11, 2020 $ 0.0161
-33.61%
$ -- $ 804
Oct 10, 2020 $ 0.0242
+0.82%
$ -- $ 760
Oct 9, 2020 $ 0.024
+1.21%
$ -- $ 186