Exscudo Historical Data

EON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.0237
+2.00%
$ -- $ 183
Oct 7, 2020 $ 0.0232
+0.58%
$ -- $ 179
Oct 6, 2020 $ 0.0231
-1.50%
$ -- $ 178
Oct 5, 2020 $ 0.0235
+0.95%
$ -- $ 181
Oct 4, 2020 $ 0.0232
+1.32%
$ -- $ 179
Oct 3, 2020 $ 0.0229
+8.51%
$ -- $ 154
Oct 2, 2020 $ 0.0211
-0.49%
$ -- $ 668
Oct 1, 2020 $ 0.0212
-1.31%
$ -- $ 671
Sep 30, 2020 $ 0.0215
+58.52%
$ -- $ 77
Sep 29, 2020 $ 0.0136
+1.29%
$ -- $ 976
Sep 28, 2020 $ 0.0134
-1.83%
$ -- $ 964
Sep 26, 2020 $ 0.0239
+0.61%
$ -- $ 1,684
Sep 25, 2020 $ 0.0238
+0.32%
$ -- $ 1,673
Sep 24, 2020 $ 0.0237
+4.75%
$ -- $ 1,925
Sep 23, 2020 $ 0.0226
-2.94%
$ -- $ 1,837
Sep 22, 2020 $ 0.0233
+60.07%
$ -- $ 2,996
Sep 21, 2020 $ 0.0146
-3.84%
$ -- $ 1,609
Sep 20, 2020 $ 0.0151
-1.28%
$ -- $ 1,683
Sep 19, 2020 $ 0.0153
+20.45%
$ -- $ 1,709
Sep 18, 2020 $ 0.0127
-55.25%
$ -- $ 390
Sep 17, 2020 $ 0.0284
-8.08%
$ -- $ 201
Sep 16, 2020 $ 0.0309
+1.61%
$ -- $ 63
Sep 15, 2020 $ 0.0304
-19.87%
$ -- $ 62
Sep 14, 2020 $ 0.038
+2.83%
$ -- $ 2,827
Sep 13, 2020 $ 0.0369
+31.23%
$ -- $ 2,630
Sep 12, 2020 $ 0.0281
+1.27%
$ -- $ 340
Sep 11, 2020 $ 0.0278
+0.26%
$ -- $ 1,388
Sep 10, 2020 $ 0.0277
+8.02%
$ -- $ 1,384
Sep 9, 2020 $ 0.0256
+13.96%
$ -- $ 1,757
Sep 8, 2020 $ 0.0225
-2.40%
$ -- $ 2,555
Sep 7, 2020 $ 0.023
-29.52%
$ -- $ 2,615
Sep 6, 2020 $ 0.0327
+110.62%
$ -- $ 33
Sep 5, 2020 $ 0.0155
-43.07%
$ -- $ 451
Sep 4, 2020 $ 0.0272
-48.64%
$ -- $ 26
Sep 3, 2020 $ 0.0531
+465.93%
$ -- $ 3,014
Sep 2, 2020 $ 0.00938
-28.26%
$ -- $ 1,015
Sep 1, 2020 $ 0.0131
+1.81%
$ -- $ 1,477
Aug 31, 2020 $ 0.0128
+48.22%
$ -- $ 1,446
Aug 30, 2020 $ 0.00866
+22.40%
$ -- $ 851
Aug 29, 2020 $ 0.00708
-0.20%
$ -- $ 641
Aug 28, 2020 $ 0.00709
+1.29%
$ -- $ 643
Aug 27, 2020 $ 0.00701
-77.94%
$ -- $ 632
Aug 26, 2020 $ 0.0318
+1.01%
$ -- $ 5,601
Aug 25, 2020 $ 0.0315
+165.37%
$ -- $ 5,547
Aug 24, 2020 $ 0.0119
-14.74%
$ -- $ 194
Aug 23, 2020 $ 0.0139
+7.71%
$ -- $ 151
Aug 22, 2020 $ 0.0129
+1.15%
$ -- $ 142
Aug 21, 2020 $ 0.0128
-2.38%
$ -- $ 140
Aug 20, 2020 $ 0.0131
+0.91%
$ -- $ 144
Aug 19, 2020 $ 0.013
-1.69%
$ -- $ 143