Exscudo Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.00845
-8.60%
$ -- $ 25
Jan 20, 2021 $ 0.00925
-1.34%
$ -- $ 28
Jan 19, 2021 $ 0.00939
-2.90%
$ -- $ 28
Jan 18, 2021 $ 0.0844
-0.02%
$ -- $ 84
Jan 17, 2021 $ 0.0845
-0.01%
$ -- $ 84
Jan 16, 2021 $ 0.0844
+163.17%
$ -- $ 84
Jan 15, 2021 $ 0.0321
-5.42%
$ -- $ 418
Jan 14, 2021 $ 0.0339
+4.11%
$ -- $ 446
Jan 13, 2021 $ 0.0325
+49.87%
$ -- $ 425
Jan 12, 2021 $ 0.0217
-28.02%
$ -- $ 361
Jan 11, 2021 $ 0.0302
+35.40%
$ -- $ 390
Jan 10, 2021 $ 0.0223
-4.28%
$ -- $ 1,534
Jan 9, 2021 $ 0.0233
+1.52%
$ -- $ 1,607
Jan 8, 2021 $ 0.023
+3.35%
$ -- $ 1,573
Jan 7, 2021 $ 0.0222
-29.05%
$ -- $ 1,520
Jan 6, 2021 $ 0.0313
+8.07%
$ -- $ 2,513
Jan 5, 2021 $ 0.029
+6.21%
$ -- $ 2,320
Jan 4, 2021 $ 0.0279
-0.74%
$ -- $ 2,218
Jan 3, 2021 $ 0.0281
-2.18%
$ -- $ 2,233
Jan 2, 2021 $ 0.0287
+10.34%
$ -- $ 11,002
Jan 1, 2021 $ 0.026
-62.60%
$ -- $ 6,611
Dec 31, 2020 $ 0.0695
-0.91%
$ -- $ 3,453
Dec 30, 2020 $ 0.0701
+39.56%
$ -- $ 3,408
Dec 29, 2020 $ 0.0479
+0.32%
$ -- $ 4,935
Dec 28, 2020 $ 0.0482
+10.72%
$ -- $ 4,803
Dec 27, 2020 $ 0.043
-42.70%
$ -- $ 7,132
Dec 26, 2020 $ 0.0746
-10.84%
$ -- $ 16,904
Dec 25, 2020 $ 0.0812
+0.10%
$ -- $ 3,456
Dec 24, 2020 $ 0.0812
+34.72%
$ -- $ 3,491
Dec 23, 2020 $ 0.0607
+31.59%
$ -- $ 6,461
Dec 22, 2020 $ 0.0459
-14.25%
$ -- $ 13,779
Dec 21, 2020 $ 0.054
+51.98%
$ -- $ 13,238
Dec 20, 2020 $ 0.0352
+22.41%
$ -- $ 496
Dec 19, 2020 $ 0.0289
+99.03%
$ -- $ 561
Dec 18, 2020 $ 0.0143
+0.60%
$ -- $ 1,131
Dec 17, 2020 $ 0.02
-17.39%
$ -- $ 3,347
Dec 16, 2020 $ 0.0242
-48.69%
$ -- $ 4,245
Dec 15, 2020 $ 0.0503
+0.17%
$ -- $ 8,430
Dec 14, 2020 $ 0.0474
+1.21%
$ -- $ 13,114
Dec 13, 2020 $ 0.0473
-0.41%
$ -- $ 13,080
Dec 12, 2020 $ 0.0288
+2.83%
$ -- $ 261
Dec 11, 2020 $ 0.0277
-24.92%
$ -- $ 251
Dec 9, 2020 $ 0.0529
-15.78%
$ -- $ 508
Dec 8, 2020 $ 0.0632
-47.74%
$ -- $ 1,972
Dec 7, 2020 $ 0.0864
+0.12%
$ -- $ 3,379
Dec 6, 2020 $ 0.0864
+0.00%
$ -- $ 3,399
Dec 5, 2020 $ 0.0863
+33.88%
$ -- $ 3,369
Dec 4, 2020 $ 0.0643
-27.21%
$ -- $ 6,601
Dec 3, 2020 $ 0.0883
+23.76%
$ -- $ 12,795
Download