Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exscudo Historical Data

EON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.00845
-8.60%
$-- $25
Jan 20, 2021 $0.00925
-1.34%
$-- $28
Jan 19, 2021 $0.00939
-2.90%
$-- $28
Jan 18, 2021 $0.0844
-0.02%
$-- $84
Jan 17, 2021 $0.0845
-0.01%
$-- $84
Jan 16, 2021 $0.0844
+163.17%
$-- $84
Jan 15, 2021 $0.0321
-5.42%
$-- $418
Jan 14, 2021 $0.0339
+4.11%
$-- $446
Jan 13, 2021 $0.0325
+49.87%
$-- $425
Jan 12, 2021 $0.0217
-28.02%
$-- $361
Jan 11, 2021 $0.0302
+35.40%
$-- $390
Jan 10, 2021 $0.0223
-4.28%
$-- $1,534
Jan 9, 2021 $0.0233
+1.52%
$-- $1,607
Jan 8, 2021 $0.023
+3.35%
$-- $1,573
Jan 7, 2021 $0.0222
-29.05%
$-- $1,520
Jan 6, 2021 $0.0313
+8.07%
$-- $2,513
Jan 5, 2021 $0.029
+6.21%
$-- $2,320
Jan 4, 2021 $0.0279
-0.74%
$-- $2,218
Jan 3, 2021 $0.0281
-2.18%
$-- $2,233
Jan 2, 2021 $0.0287
+10.34%
$-- $11,002
Jan 1, 2021 $0.026
-62.60%
$-- $6,611
Dec 31, 2020 $0.0695
-0.91%
$-- $3,453
Dec 30, 2020 $0.0701
+39.56%
$-- $3,408
Dec 29, 2020 $0.0479
+0.32%
$-- $4,935
Dec 28, 2020 $0.0482
+10.72%
$-- $4,803
Dec 27, 2020 $0.043
-42.70%
$-- $7,132
Dec 26, 2020 $0.0746
-10.84%
$-- $16,904
Dec 25, 2020 $0.0812
+0.10%
$-- $3,456
Dec 24, 2020 $0.0812
+34.72%
$-- $3,491
Dec 23, 2020 $0.0607
+31.59%
$-- $6,461
Dec 22, 2020 $0.0459
-14.25%
$-- $13,779
Dec 21, 2020 $0.054
+51.98%
$-- $13,238
Dec 20, 2020 $0.0352
+22.41%
$-- $496
Dec 19, 2020 $0.0289
+99.03%
$-- $561
Dec 18, 2020 $0.0143
+0.60%
$-- $1,131
Dec 17, 2020 $0.02
-17.39%
$-- $3,347
Dec 16, 2020 $0.0242
-48.69%
$-- $4,245
Dec 15, 2020 $0.0503
+0.17%
$-- $8,430
Dec 14, 2020 $0.0474
+1.21%
$-- $13,114
Dec 13, 2020 $0.0473
-0.41%
$-- $13,080
Dec 12, 2020 $0.0288
+2.83%
$-- $261
Dec 11, 2020 $0.0277
-24.92%
$-- $251
Dec 9, 2020 $0.0529
-15.78%
$-- $508
Dec 8, 2020 $0.0632
-47.74%
$-- $1,972
Dec 7, 2020 $0.0864
+0.12%
$-- $3,379
Dec 6, 2020 $0.0864
+0.00%
$-- $3,399
Dec 5, 2020 $0.0863
+33.88%
$-- $3,369
Dec 4, 2020 $0.0643
-27.21%
$-- $6,601
Dec 3, 2020 $0.0883
+23.76%
$-- $12,795
Download