ether.fi Staked BTC Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $82,623.83
+0.15%
$253.56 million $129,667
Mar 14, 2025 $82,571.5
+0.10%
$251.24 million $100,038
Mar 13, 2025 $82,468.28
+3.79%
$250.9 million $99,497
Mar 12, 2025 $79,184.84
+0.83%
$250.54 million $10,852
Mar 11, 2025 $78,511.86
+0.23%
$248.41 million $5,979
Mar 10, 2025 $78,325.94
-9.26%
$247.82 million $213,739
Mar 9, 2025 $86,123
-0.24%
$272.49 million $143,706
Mar 8, 2025 $86,131.52
-2.77%
$272.4 million $189,155
Mar 7, 2025 $88,575.51
-2.85%
$280.11 million $335
Mar 6, 2025 $91,149.38
+1.19%
$288.27 million $46,479
Mar 5, 2025 $89,964.5
+4.60%
$283.87 million $163,891
Mar 4, 2025 $86,018.08
-0.01%
$279.82 million $5.71 million
Mar 3, 2025 $86,042.82
+4.36%
$279.86 million $425,676
Mar 2, 2025 $82,671.75
+0.28%
$268.67 million $62,825
Mar 1, 2025 $82,673.84
+0.31%
$285.43 million $2.28 million
Feb 28, 2025 $82,596.42
-4.77%
$287.55 million $417,192
Feb 27, 2025 $87,239.76
-6.73%
$303.67 million $282,535
Feb 26, 2025 $93,569.16
-0.29%
$325.59 million $232,967
Feb 25, 2025 $93,862.48
-0.47%
$327.06 million $1.31 million
Feb 24, 2025 $94,330.93
-1.88%
$325.68 million $953,184
Feb 23, 2025 $96,134.11
-0.01%
$331.9 million $337
Feb 22, 2025 $96,159.44
+0.55%
$332 million $707,038
Feb 21, 2025 $95,759.85
-1.36%
$329.67 million $5,147
Feb 20, 2025 $97,108.09
+0.74%
$334.17 million $238,658
Feb 19, 2025 $96,509.55
+1.18%
$332.08 million $226,068
Feb 18, 2025 $95,276.36
-0.62%
$327.84 million $784,818
Feb 17, 2025 $95,724.19
-0.56%
$329.31 million $348,031
Feb 16, 2025 $96,146.04
-1.35%
$330.76 million $108,561
Feb 15, 2025 $97,443.61
+0.13%
$367.02 million $304,815
Feb 14, 2025 $97,298.07
+0.69%
$364.86 million $2.42 million
Feb 13, 2025 $96,443.65
-1.14%
$361.66 million $1.44 million
Feb 12, 2025 $97,520.44
+1.68%
$363.41 million $1.24 million
Feb 11, 2025 $95,946.77
-1.54%
$357.21 million $199,848
Feb 10, 2025 $97,312.08
+1.18%
$362.24 million $1.79 million
Feb 9, 2025 $95,904.5
-0.55%
$356.94 million $587,460
Feb 8, 2025 $96,556.86
+0.13%
$359.75 million $674,064
Feb 7, 2025 $96,262.2
-0.39%
$358.64 million $4.2 million
Feb 6, 2025 $96,498.3
-0.08%
$359.51 million $788,586
Feb 5, 2025 $96,265.82
-1.58%
$357.6 million $51,563
Feb 4, 2025 $97,525.77
-3.93%
$362.07 million $2.58 million
Feb 3, 2025 $101,373.88
+3.96%
$376.33 million $3.64 million
Feb 2, 2025 $97,344.19
-3.38%
$641.59 million $4.94 million
Feb 1, 2025 $100,783.14
-1.75%
$663.1 million $1.76 million
Jan 31, 2025 $102,472.69
-2.21%
$674.21 million $3.61 million
Jan 30, 2025 $105,085.05
+1.54%
$691.02 million $2.46 million
Jan 29, 2025 $103,728.2
+2.61%
$683.14 million $1.39 million
Jan 28, 2025 $100,924.49
-1.34%
$664.68 million $3.19 million
Jan 27, 2025 $101,871.44
-1.13%
$669.98 million $837,257
Jan 26, 2025 $103,117.78
-1.73%
$678.17 million $972,133
Jan 25, 2025 $105,008.94
+0.30%
$687.13 million $1.53 million