Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $105,483.92
+0.57%
$338.75 million $282,594
Jun 7, 2025 $104,885.52
+0.84%
$335.75 million $72,901
Jun 6, 2025 $104,016.17
+3.66%
$332.94 million $1.17 million
Jun 5, 2025 $100,334.15
-4.00%
$330.07 million $1.12 million
Jun 4, 2025 $104,525.59
-0.73%
$343.52 million $1.05 million
Jun 3, 2025 $105,294.17
-0.31%
$354.55 million $3.25 million
Jun 2, 2025 $105,623.87
+0.43%
$356.54 million $355,970
Jun 1, 2025 $105,199.19
+1.00%
$355.8 million $340,374
May 31, 2025 $104,172.87
+0.39%
$352.05 million $928,130
May 30, 2025 $103,720.98
-1.64%
$346.67 million $299,048
May 29, 2025 $105,429.19
-2.06%
$353.59 million $503,505
May 28, 2025 $107,649.16
-1.29%
$366.02 million $2.24 million
May 27, 2025 $109,093.02
-0.25%
$370.1 million $175,933
May 26, 2025 $109,359.95
+0.64%
$370.52 million $547,350
May 25, 2025 $108,660.59
+1.43%
$374.6 million $166,059
May 24, 2025 $107,101.59
-0.10%
$368.64 million $731,785
May 23, 2025 $107,235.17
-3.39%
$383.65 million $1.89 million
May 22, 2025 $110,956.54
+1.70%
$411.28 million $5.37 million
May 21, 2025 $109,086.39
+2.28%
$404.35 million $2.51 million
May 20, 2025 $106,646.56
+0.11%
$403.14 million $551,811
May 19, 2025 $106,530.71
+0.40%
$402.7 million $300,127
May 18, 2025 $105,803.21
+2.98%
$399.95 million $415,029
May 17, 2025 $102,749.38
+0.08%
$395.14 million $472,519
May 16, 2025 $102,672.45
-0.90%
$403.74 million $695,298
May 15, 2025 $103,610.23
+0.59%
$412.76 million $671,641
May 14, 2025 $102,996.82
-0.63%
$405.13 million $1.85 million
May 13, 2025 $103,649.02
+0.67%
$401.93 million $3.54 million
May 12, 2025 $103,003.01
-0.64%
$381.89 million $2.01 million
May 11, 2025 $103,683.42
-1.00%
$384.41 million $1.85 million
May 10, 2025 $104,727.93
+2.12%
$394.95 million $4.67 million
May 9, 2025 $102,514.44
-5.87%
$309.53 million $536,643
May 8, 2025 $108,895.92
+11.86%
$323.25 million $2.18 million
May 7, 2025 $97,355.49
+1.26%
$288.81 million $255,955
May 6, 2025 $96,136.69
+1.88%
$279.54 million $558,110
May 5, 2025 $94,357.32
-0.38%
$274.58 million $542,140
May 4, 2025 $94,701.86
-1.12%
$275.69 million $93,722
May 3, 2025 $95,786.23
-1.38%
$278.85 million $347,293
May 2, 2025 $97,116.13
+0.84%
$282.72 million $220,441
May 1, 2025 $96,241.78
+0.23%
$280.18 million $180,580
Apr 30, 2025 $94,367.59
+0.52%
$275.38 million $566
Apr 29, 2025 $94,818.9
+0.00%
$-- $37
Apr 28, 2025 $94,383.57
+0.85%
$-- $224
Apr 27, 2025 $93,589.83
-0.91%
$286.49 million $20,705
Apr 26, 2025 $94,405.88
-0.04%
$289.53 million $9,126
Apr 25, 2025 $94,482.95
+0.90%
$290.18 million $237,415
Apr 24, 2025 $93,600.79
+0.33%
$286.74 million $23,291
Apr 23, 2025 $93,107.44
+0.27%
$286.14 million $110,646
Apr 20, 2025 $84,745.57
+0.00%
$-- $102,266
Apr 13, 2025 $83,394.29
+0.00%
$-- $1.51 million
Apr 10, 2025 $86,286.45
+0.00%
$-- $2