ether.fi Staked BTC Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 97,312.08
+1.18%
$ 362.24 million $ 1.79 million
Feb 9, 2025 $ 95,904.5
-0.55%
$ 356.94 million $ 587,460
Feb 8, 2025 $ 96,556.86
+0.13%
$ 359.75 million $ 674,064
Feb 7, 2025 $ 96,262.2
-0.39%
$ 358.64 million $ 4.2 million
Feb 6, 2025 $ 96,498.3
-0.08%
$ 359.51 million $ 788,586
Feb 5, 2025 $ 96,265.82
-1.58%
$ 357.6 million $ 51,563
Feb 4, 2025 $ 97,525.77
-3.93%
$ 362.07 million $ 2.58 million
Feb 3, 2025 $ 101,373.88
+3.96%
$ 376.33 million $ 3.64 million
Feb 2, 2025 $ 97,344.19
-3.38%
$ 641.59 million $ 4.94 million
Feb 1, 2025 $ 100,783.14
-1.75%
$ 663.1 million $ 1.76 million
Jan 31, 2025 $ 102,472.69
-2.21%
$ 674.21 million $ 3.61 million
Jan 30, 2025 $ 105,085.05
+1.54%
$ 691.02 million $ 2.46 million
Jan 29, 2025 $ 103,728.2
+2.61%
$ 683.14 million $ 1.39 million
Jan 28, 2025 $ 100,924.49
-1.34%
$ 664.68 million $ 3.19 million
Jan 27, 2025 $ 101,871.44
-1.13%
$ 669.98 million $ 837,257
Jan 26, 2025 $ 103,117.78
-1.73%
$ 678.17 million $ 972,133
Jan 25, 2025 $ 105,008.94
+0.30%
$ 687.13 million $ 1.53 million
Jan 24, 2025 $ 104,742.23
+0.75%
$ 682.79 million $ 1.19 million
Jan 23, 2025 $ 104,006.71
+0.22%
$ 677.07 million $ 1.44 million
Jan 22, 2025 $ 103,794.31
-1.54%
$ 677.5 million $ 492,901
Jan 21, 2025 $ 105,417.29
+2.89%
$ 687.91 million $ 562,859
Jan 20, 2025 $ 102,456.24
+1.74%
$ 668.59 million $ 219,808
Jan 19, 2025 $ 100,880.17
-2.88%
$ 658.14 million $ 1.06 million
Jan 18, 2025 $ 103,848.79
-0.07%
$ 677.41 million $ 3.19 million
Jan 17, 2025 $ 103,951.76
+4.56%
$ 685.29 million $ 2.93 million
Jan 16, 2025 $ 99,384.63
-0.17%
$ 655.15 million $ 845,120
Jan 15, 2025 $ 99,285.43
+2.97%
$ 654.12 million $ 708,631
Jan 14, 2025 $ 96,419.85
+2.69%
$ 633.73 million $ 1.98 million
Jan 13, 2025 $ 93,897.5
-0.49%
$ 622.79 million $ 1.03 million
Jan 12, 2025 $ 94,354.51
-0.05%
$ 625.82 million $ 97,029
Jan 11, 2025 $ 94,399.97
-0.29%
$ 626.12 million $ 476,987
Jan 10, 2025 $ 94,649.18
+2.86%
$ 632.8 million $ 4.33 million
Jan 9, 2025 $ 92,070.85
-3.06%
$ 611.55 million $ 9.94 million
Jan 8, 2025 $ 94,521.53
-2.38%
$ 626.9 million $ 974,746
Jan 7, 2025 $ 96,709.38
-5.04%
$ 641.41 million $ 687,972
Jan 6, 2025 $ 101,783.49
+3.93%
$ 675.91 million $ 760,568
Jan 5, 2025 $ 97,916.31
-0.16%
$ 651.12 million $ 1.35 million
Jan 4, 2025 $ 98,070.24
+0.09%
$ 644.98 million $ 468,936
Jan 3, 2025 $ 97,935.22
+1.45%
$ 647.58 million $ 797,295
Jan 2, 2025 $ 96,550.75
+2.04%
$ 659.14 million $ 2.97 million
Jan 1, 2025 $ 94,617.96
+1.48%
$ 648.93 million $ 1.5 million
Dec 31, 2024 $ 93,239.94
+1.01%
$ 645.42 million $ 1.05 million
Dec 30, 2024 $ 92,305.2
-1.29%
$ 639.64 million $ 106,828
Dec 29, 2024 $ 93,369.66
-1.42%
$ 646.97 million $ 402,614
Dec 28, 2024 $ 94,917.66
+1.15%
$ 654.66 million $ 933,370
Dec 27, 2024 $ 94,180.71
-1.42%
$ 649.58 million $ 6.76 million
Dec 26, 2024 $ 95,401.66
-3.94%
$ 658 million $ 4.57 million
Dec 25, 2024 $ 98,818.26
+0.32%
$ 681.57 million $ 5.62 million
Dec 24, 2024 $ 98,265.7
+3.78%
$ 679.43 million $ 2.33 million
Dec 23, 2024 $ 94,392.45
-0.39%
$ 652.65 million $ 1.65 million