ether.fi Staked BTC Historical Data

EBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 94,482.95
+0.90%
$ 290.18 million $ 237,415
Apr 24, 2025 $ 93,600.79
+0.33%
$ 286.74 million $ 23,291
Apr 23, 2025 $ 93,107.44
+0.27%
$ 286.14 million $ 110,646
Apr 20, 2025 $ 84,745.57
+0.00%
$ -- $ 102,266
Apr 13, 2025 $ 83,394.29
+0.00%
$ -- $ 1.51 million
Apr 10, 2025 $ 86,286.45
+0.00%
$ -- $ 2
Apr 2, 2025 $ 84,229.78
+0.00%
$ -- $ 51
Mar 30, 2025 $ 82,835.53
+0.00%
$ -- $ 17,188
Mar 27, 2025 $ 86,703.73
+0.00%
$ -- $ 2.63 million
Mar 26, 2025 $ 87,811.17
+0.00%
$ -- $ 1
Mar 22, 2025 $ 84,428.27
-0.57%
$ -- $ 567
Mar 21, 2025 $ 85,021.19
-0.44%
$ 272.49 million $ 863
Mar 20, 2025 $ 85,289.61
+1.21%
$ 273.35 million $ 196,620
Mar 19, 2025 $ 84,117.28
+0.29%
$ 259.42 million $ 425
Mar 18, 2025 $ 83,625.63
-0.38%
$ 258.02 million $ 242,097
Mar 17, 2025 $ 83,595.79
+1.32%
$ 256.6 million $ 913,855
Mar 16, 2025 $ 82,659.44
+0.14%
$ 253.7 million $ 156,596
Mar 15, 2025 $ 82,623.83
+0.15%
$ 253.56 million $ 129,667
Mar 14, 2025 $ 82,571.5
+0.10%
$ 251.24 million $ 100,038
Mar 13, 2025 $ 82,468.28
+3.79%
$ 250.9 million $ 99,497
Mar 12, 2025 $ 79,184.84
+0.83%
$ 250.54 million $ 10,852
Mar 11, 2025 $ 78,511.86
+0.23%
$ 248.41 million $ 5,979
Mar 10, 2025 $ 78,325.94
-9.26%
$ 247.82 million $ 213,739
Mar 9, 2025 $ 86,123
-0.24%
$ 272.49 million $ 143,706
Mar 8, 2025 $ 86,131.52
-2.77%
$ 272.4 million $ 189,155
Mar 7, 2025 $ 88,575.51
-2.85%
$ 280.11 million $ 335
Mar 6, 2025 $ 91,149.38
+1.19%
$ 288.27 million $ 46,479
Mar 5, 2025 $ 89,964.5
+4.60%
$ 283.87 million $ 163,891
Mar 4, 2025 $ 86,018.08
-0.01%
$ 279.82 million $ 5.71 million
Mar 3, 2025 $ 86,042.82
+4.36%
$ 279.86 million $ 425,676
Mar 2, 2025 $ 82,671.75
+0.28%
$ 268.67 million $ 62,825
Mar 1, 2025 $ 82,673.84
+0.31%
$ 285.43 million $ 2.28 million
Feb 28, 2025 $ 82,596.42
-4.77%
$ 287.55 million $ 417,192
Feb 27, 2025 $ 87,239.76
-6.73%
$ 303.67 million $ 282,535
Feb 26, 2025 $ 93,569.16
-0.29%
$ 325.59 million $ 232,967
Feb 25, 2025 $ 93,862.48
-0.47%
$ 327.06 million $ 1.31 million
Feb 24, 2025 $ 94,330.93
-1.88%
$ 325.68 million $ 953,184
Feb 23, 2025 $ 96,134.11
-0.01%
$ 331.9 million $ 337
Feb 22, 2025 $ 96,159.44
+0.55%
$ 332 million $ 707,038
Feb 21, 2025 $ 95,759.85
-1.36%
$ 329.67 million $ 5,147
Feb 20, 2025 $ 97,108.09
+0.74%
$ 334.17 million $ 238,658
Feb 19, 2025 $ 96,509.55
+1.18%
$ 332.08 million $ 226,068
Feb 18, 2025 $ 95,276.36
-0.62%
$ 327.84 million $ 784,818
Feb 17, 2025 $ 95,724.19
-0.56%
$ 329.31 million $ 348,031
Feb 16, 2025 $ 96,146.04
-1.35%
$ 330.76 million $ 108,561
Feb 15, 2025 $ 97,443.61
+0.13%
$ 367.02 million $ 304,815
Feb 14, 2025 $ 97,298.07
+0.69%
$ 364.86 million $ 2.42 million
Feb 13, 2025 $ 96,443.65
-1.14%
$ 361.66 million $ 1.44 million
Feb 12, 2025 $ 97,520.44
+1.68%
$ 363.41 million $ 1.24 million
Feb 11, 2025 $ 95,946.77
-1.54%
$ 357.21 million $ 199,848