ether.fi Staked BTC Historical Data

EBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $107,649.16
-1.29%
$366.02 million $2.24 million
May 27, 2025 $109,093.02
-0.25%
$370.1 million $175,933
May 26, 2025 $109,359.95
+0.64%
$370.52 million $547,350
May 25, 2025 $108,660.59
+1.43%
$374.6 million $166,059
May 24, 2025 $107,101.59
-0.10%
$368.64 million $731,785
May 23, 2025 $107,235.17
-3.39%
$383.65 million $1.89 million
May 22, 2025 $110,956.54
+1.70%
$411.28 million $5.37 million
May 21, 2025 $109,086.39
+2.28%
$404.35 million $2.51 million
May 20, 2025 $106,646.56
+0.11%
$403.14 million $551,811
May 19, 2025 $106,530.71
+0.40%
$402.7 million $300,127
May 18, 2025 $105,803.21
+2.98%
$399.95 million $415,029
May 17, 2025 $102,749.38
+0.08%
$395.14 million $472,519
May 16, 2025 $102,672.45
-0.90%
$403.74 million $695,298
May 15, 2025 $103,610.23
+0.59%
$412.76 million $671,641
May 14, 2025 $102,996.82
-0.63%
$405.13 million $1.85 million
May 13, 2025 $103,649.02
+0.67%
$401.93 million $3.54 million
May 12, 2025 $103,003.01
-0.64%
$381.89 million $2.01 million
May 11, 2025 $103,683.42
-1.00%
$384.41 million $1.85 million
May 10, 2025 $104,727.93
+2.12%
$394.95 million $4.67 million
May 9, 2025 $102,514.44
-5.87%
$309.53 million $536,643
May 8, 2025 $108,895.92
+11.86%
$323.25 million $2.18 million
May 7, 2025 $97,355.49
+1.26%
$288.81 million $255,955
May 6, 2025 $96,136.69
+1.88%
$279.54 million $558,110
May 5, 2025 $94,357.32
-0.38%
$274.58 million $542,140
May 4, 2025 $94,701.86
-1.12%
$275.69 million $93,722
May 3, 2025 $95,786.23
-1.38%
$278.85 million $347,293
May 2, 2025 $97,116.13
+0.84%
$282.72 million $220,441
May 1, 2025 $96,241.78
+0.23%
$280.18 million $180,580
Apr 30, 2025 $94,367.59
+0.52%
$275.38 million $566
Apr 29, 2025 $94,818.9
+0.00%
$-- $37
Apr 28, 2025 $94,383.57
+0.85%
$-- $224
Apr 27, 2025 $93,589.83
-0.91%
$286.49 million $20,705
Apr 26, 2025 $94,405.88
-0.04%
$289.53 million $9,126
Apr 25, 2025 $94,482.95
+0.90%
$290.18 million $237,415
Apr 24, 2025 $93,600.79
+0.33%
$286.74 million $23,291
Apr 23, 2025 $93,107.44
+0.27%
$286.14 million $110,646
Apr 20, 2025 $84,745.57
+0.00%
$-- $102,266
Apr 13, 2025 $83,394.29
+0.00%
$-- $1.51 million
Apr 10, 2025 $86,286.45
+0.00%
$-- $2
Apr 2, 2025 $84,229.78
+0.00%
$-- $51
Mar 30, 2025 $82,835.53
+0.00%
$-- $17,188
Mar 27, 2025 $86,703.73
+0.00%
$-- $2.63 million
Mar 26, 2025 $87,811.17
+0.00%
$-- $1
Mar 22, 2025 $84,428.27
-0.57%
$-- $567
Mar 21, 2025 $85,021.19
-0.44%
$272.49 million $863
Mar 20, 2025 $85,289.61
+1.21%
$273.35 million $196,620
Mar 19, 2025 $84,117.28
+0.29%
$259.42 million $425
Mar 18, 2025 $83,625.63
-0.38%
$258.02 million $242,097
Mar 17, 2025 $83,595.79
+1.32%
$256.6 million $913,855
Mar 16, 2025 $82,659.44
+0.14%
$253.7 million $156,596