ether.fi Staked BTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 78,061.08
+2.65%
$ 82.46 million $ 29,049
Apr 21, 2026 $ 75,598.85
-0.03%
$ 79.86 million $ 43,836
Apr 20, 2026 $ 75,554.62
+2.45%
$ 79.81 million $ 47,957
Apr 19, 2026 $ 73,717.44
-2.75%
$ 77.87 million $ 1.76 million
Apr 18, 2026 $ 75,834.66
-1.73%
$ 80.11 million $ 22,742
Apr 17, 2026 $ 77,167.7
+2.68%
$ 81.51 million $ 13,970
Apr 16, 2026 $ 75,121.18
+0.36%
$ 79.35 million $ 49,569
Apr 15, 2026 $ 74,824.94
+0.76%
$ 79.04 million $ 30,585
Apr 14, 2026 $ 74,218.08
-0.54%
$ 78.4 million $ 136,672
Apr 13, 2026 $ 74,839.03
+5.83%
$ 79.05 million $ 135,374
Apr 12, 2026 $ 70,725.84
-3.32%
$ 74.71 million $ 11,364
Apr 11, 2026 $ 73,206.5
+0.25%
$ 77.33 million $ 234,911
Apr 10, 2026 $ 72,982.54
+1.60%
$ 77.09 million $ 32,557
Apr 9, 2026 $ 71,833.43
+0.97%
$ 75.88 million $ 46,882
Apr 8, 2026 $ 71,143.86
-1.51%
$ 75.15 million $ 43,073
Apr 7, 2026 $ 72,444.51
+5.24%
$ 76.52 million $ 40,758
Apr 6, 2026 $ 68,687.61
-0.49%
$ 72.56 million $ 659
Apr 5, 2026 $ 68,997.05
+2.38%
$ 72.88 million $ 14,235
Apr 4, 2026 $ 67,406.6
+0.54%
$ 71.2 million $ 171,346
Apr 3, 2026 $ 67,009.56
-0.01%
$ 70.78 million $ 10,303
Apr 2, 2026 $ 67,047.08
-1.80%
$ 70.82 million $ 9,996
Apr 1, 2026 $ 68,255.45
-0.20%
$ 72.1 million $ 38,836
Mar 31, 2026 $ 68,394.97
+2.34%
$ 72.25 million $ 20,464
Mar 30, 2026 $ 66,819.04
+1.09%
$ 70.58 million $ 88,359
Mar 29, 2026 $ 66,053.15
-0.87%
$ 69.77 million $ 122,142
Mar 22, 2026 $ 69,235.16
-0.90%
$ -- $ 1
Mar 21, 2026 $ 70,223.22
-0.51%
$ 74.18 million $ 86
Mar 20, 2026 $ 70,583.65
+0.95%
$ 74.56 million $ 2,842
Mar 19, 2026 $ 70,122.7
-1.74%
$ 74.07 million $ 6,068
Mar 18, 2026 $ 71,328.17
-3.71%
$ 75.35 million $ 24,665
Mar 17, 2026 $ 74,166.44
-0.91%
$ 78.34 million $ 62,578
Mar 16, 2026 $ 74,723.19
+2.75%
$ 78.93 million $ 148,596
Mar 15, 2026 $ 72,614.21
+2.05%
$ 76.7 million $ 6,818
Mar 14, 2026 $ 71,108.33
+0.23%
$ 75.11 million $ 43,876
Mar 13, 2026 $ 70,912.26
+0.51%
$ 74.91 million $ 54,444
Mar 12, 2026 $ 70,563.33
+0.43%
$ 74.54 million $ 12,709
Mar 11, 2026 $ 70,321.82
+0.55%
$ 74.28 million $ 551
Mar 10, 2026 $ 69,863.11
+1.95%
$ 73.8 million $ 4,147
Mar 9, 2026 $ 68,557.87
+3.61%
$ 72.42 million $ 76,057
Mar 8, 2026 $ 66,421.08
-1.26%
$ 70.16 million $ 28,850
Mar 7, 2026 $ 67,381.64
-1.23%
$ 71.18 million $ 33,234
Mar 6, 2026 $ 68,298.03
-3.73%
$ 72.14 million $ 70,942
Mar 5, 2026 $ 71,025.37
-2.25%
$ 75.03 million $ 501
Mar 4, 2026 $ 72,509.59
+6.04%
$ 76.59 million $ 88,884
Mar 3, 2026 $ 68,488.5
-0.59%
$ 72.35 million $ 10,508
Mar 2, 2026 $ 68,865.87
+4.73%
$ 72.74 million $ 129,385
Mar 1, 2026 $ 65,701.31
-1.94%
$ 69.4 million $ 7,552
Feb 28, 2026 $ 66,895.38
+1.67%
$ 70.66 million $ 3,218
Feb 27, 2026 $ 65,776.71
-2.17%
$ 69.48 million $ 110,118
Feb 26, 2026 $ 67,372.26
-0.71%
$ 71.17 million $ 54,001