ether.fi Staked BTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 77,931.91
-0.53%
$ 81.76 million $ 12,556
May 16, 2026 $ 78,347.42
-1.12%
$ 82.76 million $ 367,817
May 15, 2026 $ 79,237.91
-2.49%
$ 83.7 million $ 179,575
May 14, 2026 $ 81,383.55
+2.50%
$ 85.97 million $ 90,903
May 13, 2026 $ 79,433.25
-1.49%
$ 83.91 million $ 781,804
May 12, 2026 $ 80,634.28
-1.54%
$ 85.18 million $ 706,985
May 11, 2026 $ 81,894.59
-0.53%
$ 86.51 million $ 13,540
May 10, 2026 $ 82,356.25
+1.93%
$ 86.99 million $ 7,723
May 9, 2026 $ 80,797.42
+0.71%
$ 85.35 million $ 107,805
May 8, 2026 $ 80,223.88
+0.16%
$ 84.74 million $ 264,973
May 7, 2026 $ 80,012.43
-1.71%
$ 84.52 million $ 88,722
May 6, 2026 $ 81,419.51
+0.58%
$ 86 million $ 189,734
May 5, 2026 $ 80,946.9
+1.44%
$ 85.51 million $ 284,360
May 4, 2026 $ 79,799.94
+1.54%
$ 84.29 million $ 515,210
May 3, 2026 $ 78,703.65
+0.11%
$ 83.14 million $ 128,992
May 2, 2026 $ 78,620.7
+0.83%
$ 83.05 million $ 174,229
May 1, 2026 $ 77,942.55
+2.22%
$ 82.33 million $ 238,577
Apr 30, 2026 $ 76,249.21
+0.69%
$ 80.54 million $ 58,629
Apr 29, 2026 $ 75,701.45
-0.61%
$ 79.96 million $ 54,833
Apr 28, 2026 $ 76,143.7
-1.18%
$ 80.43 million $ 75,609
Apr 27, 2026 $ 76,922.27
-2.09%
$ 81.25 million $ 243,712
Apr 26, 2026 $ 78,564.47
+1.57%
$ 82.99 million $ 105,067
Apr 25, 2026 $ 77,347.11
+0.20%
$ 81.7 million $ 77,456
Apr 24, 2026 $ 77,151.54
-0.94%
$ 81.5 million $ 1,301
Apr 23, 2026 $ 77,807.89
-0.32%
$ 82.19 million $ 77,842
Apr 22, 2026 $ 78,061.08
+2.65%
$ 82.46 million $ 29,049
Apr 21, 2026 $ 75,598.85
-0.03%
$ 79.86 million $ 43,836
Apr 20, 2026 $ 75,554.62
+2.45%
$ 79.81 million $ 47,957
Apr 19, 2026 $ 73,717.44
-2.75%
$ 77.87 million $ 1.76 million
Apr 18, 2026 $ 75,834.66
-1.73%
$ 80.11 million $ 22,742
Apr 17, 2026 $ 77,167.7
+2.68%
$ 81.51 million $ 13,970
Apr 16, 2026 $ 75,121.18
+0.36%
$ 79.35 million $ 49,569
Apr 15, 2026 $ 74,824.94
+0.76%
$ 79.04 million $ 30,585
Apr 14, 2026 $ 74,218.08
-0.54%
$ 78.4 million $ 136,672
Apr 13, 2026 $ 74,839.03
+5.83%
$ 79.05 million $ 135,374
Apr 12, 2026 $ 70,725.84
-3.32%
$ 74.71 million $ 11,364
Apr 11, 2026 $ 73,206.5
+0.25%
$ 77.33 million $ 234,911
Apr 10, 2026 $ 72,982.54
+1.60%
$ 77.09 million $ 32,557
Apr 9, 2026 $ 71,833.43
+0.97%
$ 75.88 million $ 46,882
Apr 8, 2026 $ 71,143.86
-1.51%
$ 75.15 million $ 43,073
Apr 7, 2026 $ 72,444.51
+5.24%
$ 76.52 million $ 40,758
Apr 6, 2026 $ 68,687.61
-0.49%
$ 72.56 million $ 659
Apr 5, 2026 $ 68,997.05
+2.38%
$ 72.88 million $ 14,235
Apr 4, 2026 $ 67,406.6
+0.54%
$ 71.2 million $ 171,346
Apr 3, 2026 $ 67,009.56
-0.01%
$ 70.78 million $ 10,303
Apr 2, 2026 $ 67,047.08
-1.80%
$ 70.82 million $ 9,996
Apr 1, 2026 $ 68,255.45
-0.20%
$ 72.1 million $ 38,836
Mar 31, 2026 $ 68,394.97
+2.34%
$ 72.25 million $ 20,464
Mar 30, 2026 $ 66,819.04
+1.09%
$ 70.58 million $ 88,359
Mar 29, 2026 $ 66,053.15
-0.87%
$ 69.77 million $ 122,142