ether.fi Staked BTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 64,544.38
+0.26%
$ 18.11 million $ 10,484
Jul 11, 1 PM $ 64,359.81
+0.08%
$ 18.06 million $ 10,455
Jul 11, 12 PM $ 64,284.48
-0.09%
$ 18.04 million $ 10,452
Jul 11, 11 AM $ 64,332.3
+0.03%
$ 18.06 million $ 1,395
Jul 11, 10 AM $ 64,302.83
-0.03%
$ 18.05 million $ 1,394
Jul 11, 9 AM $ 64,351.7
-0.05%
$ 18.06 million $ 1,396
Jul 11, 8 AM $ 64,404.32
+0.15%
$ 18.08 million $ 1,396
Jul 11, 7 AM $ 64,337.46
-0.03%
$ 18.06 million $ 1,396
Jul 11, 6 AM $ 64,374.12
+0.10%
$ 18.07 million $ 1,396
Jul 11, 5 AM $ 64,312.65
+0.06%
$ 18.05 million $ 1,395
Jul 11, 4 AM $ 64,305.59
+0.00%
$ 18.05 million $ 1,394
Jul 11, 3 AM $ 64,309.26
+0.03%
$ 18.05 million $ 1,466
Jul 11, 2 AM $ 64,263.52
+0.14%
$ 18.04 million $ 1,536
Jul 11, 1 AM $ 64,213.56
-0.05%
$ 18.02 million $ 1,540
Jul 11, 12 AM $ 64,236.31
-0.09%
$ 18.03 million $ 25,011
Jul 10, 11 PM $ 64,300.64
+0.10%
$ 18.05 million $ 23,618
Jul 10, 10 PM $ 64,249.39
+0.14%
$ 18.03 million $ 23,618
Jul 10, 9 PM $ 64,180.59
+0.28%
$ 18.01 million $ 23,618
Jul 10, 8 PM $ 64,007.29
-0.14%
$ 17.96 million $ 23,617
Jul 10, 7 PM $ 63,944.96
+0.00%
$ 17.95 million $ 23,617
Jul 10, 6 PM $ 63,944.26
-0.13%
$ 17.95 million $ 23,617
Jul 10, 5 PM $ 64,024.84
-0.27%
$ 17.97 million $ 24,829
Jul 10, 4 PM $ 64,189.53
+0.10%
$ 18.02 million $ 25,003
Jul 10, 3 PM $ 64,123.72
-0.03%
$ 18 million $ 26,905
Jul 10, 2 PM $ 64,152.03
-0.82%
$ 18 million $ 26,916
Jul 10, 1 PM $ 64,676.72
+0.31%
$ 18.15 million $ 27,132
Jul 10, 12 PM $ 64,477.07
-0.10%
$ 18.1 million $ 27,203
Jul 10, 11 AM $ 64,542.14
-0.02%
$ 18.11 million $ 27,302
Jul 10, 10 AM $ 64,554.32
+0.04%
$ 18.12 million $ 27,308
Jul 10, 9 AM $ 64,531.78
+0.35%
$ 18.11 million $ 27,299
Jul 10, 8 AM $ 64,309.89
+0.39%
$ 18.05 million $ 27,206
Jul 10, 7 AM $ 64,057.66
+0.09%
$ 17.98 million $ 27,099
Jul 10, 6 AM $ 64,008.37
-0.31%
$ 17.96 million $ 27,381
Jul 10, 5 AM $ 64,208.56
+0.00%
$ 18.02 million $ 27,466
Jul 10, 4 AM $ 64,210.21
+0.20%
$ 18.02 million $ 27,466
Jul 10, 3 AM $ 64,078.39
-0.02%
$ 17.98 million $ 27,409
Jul 10, 2 AM $ 64,086.23
+0.24%
$ 17.99 million $ 27,342
Jul 10, 1 AM $ 63,907.69
+1.19%
$ 17.94 million $ 27,192
Jul 10, 12 AM $ 63,159.17
-0.32%
$ 17.73 million $ 26,875
Jul 9, 11 PM $ 63,365.21
-0.05%
$ 17.78 million $ 46,770
Jul 9, 10 PM $ 63,401.82
+0.05%
$ 17.79 million $ 46,796
Jul 9, 9 PM $ 63,369.15
-0.05%
$ 17.78 million $ 46,775
Jul 9, 8 PM $ 63,399.1
+0.04%
$ 17.79 million $ 46,795
Jul 9, 7 PM $ 63,376.61
-0.02%
$ 17.79 million $ 46,778
Jul 9, 6 PM $ 63,392.54
-0.01%
$ 17.79 million $ 21,922
Jul 9, 5 PM $ 63,203.33
+0.51%
$ 17.74 million $ 21,857
Jul 9, 4 PM $ 62,835.73
-0.34%
$ 17.64 million $ 21,594
Jul 9, 3 PM $ 63,096.48
-0.17%
$ 17.71 million $ 21,683
Jul 9, 2 PM $ 63,008.49
-0.12%
$ 17.68 million $ 20,317
Jul 9, 1 PM $ 63,111.73
+0.26%
$ 17.71 million $ 20,350