ether.fi Staked BTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 69,792.78
+0.65%
$ 73.72 million $ 36,433
Apr 7, 8 PM $ 69,443.29
+0.81%
$ 73.35 million $ 36,112
Apr 7, 7 PM $ 68,611.19
+0.00%
$ 72.48 million $ 36,141
Apr 7, 6 PM $ 68,747.19
-0.05%
$ 72.62 million $ 35,996
Apr 7, 5 PM $ 68,546.99
+0.21%
$ 72.41 million $ 36,085
Apr 7, 4 PM $ 68,415.37
+0.34%
$ 72.27 million $ 35,886
Apr 7, 3 PM $ 68,231.09
+0.10%
$ 72.07 million $ 35,232
Apr 7, 2 PM $ 68,192.98
-0.32%
$ 72.03 million $ 21,470
Apr 7, 1 PM $ 68,498.31
+0.19%
$ 72.36 million $ 21,548
Apr 7, 12 PM $ 68,427.42
-0.05%
$ 72.28 million $ 12,712
Apr 7, 11 AM $ 68,402.66
-0.21%
$ 72.25 million $ 12,731
Apr 7, 10 AM $ 68,860.26
-0.51%
$ 72.74 million $ 12,746
Apr 7, 9 AM $ 69,195
+0.36%
$ 73.09 million $ 12,870
Apr 7, 8 AM $ 68,878.49
+0.21%
$ 72.76 million $ 12,260
Apr 7, 7 AM $ 68,678.07
+0.02%
$ 72.55 million $ 12,222
Apr 7, 6 AM $ 68,637.54
-0.17%
$ 72.5 million $ 12,210
Apr 7, 5 AM $ 68,778.32
-0.30%
$ 72.65 million $ 12,220
Apr 7, 4 AM $ 68,843.62
+0.05%
$ 72.72 million $ 673
Apr 7, 3 AM $ 68,815.36
+0.19%
$ 72.69 million $ 672
Apr 7, 2 AM $ 68,618.72
-0.07%
$ 72.48 million $ 670
Apr 7, 1 AM $ 68,843.24
-0.14%
$ 72.72 million $ 670
Apr 7, 12 AM $ 68,959.22
+0.18%
$ 72.84 million $ 660
Apr 6, 11 PM $ 68,687.61
-0.91%
$ 72.56 million $ 659
Apr 6, 10 PM $ 69,406.65
-0.31%
$ 73.32 million $ 664
Apr 6, 9 PM $ 69,760.01
-0.28%
$ 73.69 million $ 266
Apr 6, 8 PM $ 70,000.96
+0.28%
$ 73.94 million $ 267
Apr 6, 7 PM $ 69,881.78
+0.06%
$ 73.82 million $ 266
Apr 6, 6 PM $ 69,884.75
+0.47%
$ 73.82 million $ 341
Apr 6, 5 PM $ 69,616.49
-0.88%
$ 73.54 million $ 340
Apr 6, 4 PM $ 70,040.45
+0.25%
$ 73.98 million $ 343
Apr 6, 3 PM $ 69,810.45
+0.45%
$ 73.74 million $ 348
Apr 6, 2 PM $ 69,662.98
+0.31%
$ 73.59 million $ 347
Apr 6, 1 PM $ 69,547.36
-0.03%
$ 73.46 million $ 854
Apr 6, 12 PM $ 69,561.55
-0.24%
$ 73.48 million $ 855
Apr 6, 11 AM $ 69,751.2
-0.20%
$ 73.68 million $ 857
Apr 6, 10 AM $ 69,872.22
-0.08%
$ 73.81 million $ 859
Apr 6, 9 AM $ 69,991.12
+0.96%
$ 73.93 million $ 3,236
Apr 6, 8 AM $ 69,289.77
+0.29%
$ 73.19 million $ 3,208
Apr 6, 7 AM $ 69,127.39
+0.09%
$ 73.02 million $ 3,197
Apr 6, 6 AM $ 68,978.69
-0.39%
$ 72.86 million $ 3,196
Apr 6, 5 AM $ 69,252.97
+0.01%
$ 73.15 million $ 14,281
Apr 6, 4 AM $ 69,154.36
-0.06%
$ 73.05 million $ 14,281
Apr 6, 3 AM $ 69,264.74
-0.05%
$ 73.17 million $ 14,270
Apr 6, 2 AM $ 69,338.57
+0.58%
$ 73.24 million $ 14,291
Apr 6, 1 AM $ 69,002.37
-0.46%
$ 72.89 million $ 14,218
Apr 6, 12 AM $ 69,236.79
+0.31%
$ 73.14 million $ 14,296
Apr 5, 11 PM $ 68,997.05
+1.41%
$ 72.88 million $ 14,235
Apr 5, 10 PM $ 67,557.01
-0.06%
$ 71.36 million $ 14,043
Apr 5, 9 PM $ 67,544.04
-0.20%
$ 71.35 million $ 13,952
Apr 5, 8 PM $ 67,531.73
+0.20%
$ 71.33 million $ 14,870