Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 7 PM $76,158.98
+0.00%
$18.98 million $45,054
Nov 8, 6 PM $76,052.92
-0.07%
$18.96 million $45,084
Nov 8, 5 PM $76,103.42
+0.01%
$18.97 million $18,416
Nov 8, 4 PM $76,272.52
+0.00%
$19.01 million $17,551
Nov 8, 3 PM $76,228.41
+0.00%
$19 million $17,304
Nov 8, 2 PM $76,246.62
+0.06%
$19.01 million $24,441
Nov 8, 1 PM $76,191.83
+0.00%
$18.99 million $23,645
Nov 8, 9 AM $76,315.62
-0.05%
$19.32 million $25,105
Nov 8, 8 AM $76,344.36
+0.00%
$19.33 million $21,310
Nov 8, 7 AM $76,324.29
+0.05%
$19.32 million $21,209
Nov 8, 6 AM $76,231.72
+0.00%
$19.3 million $19,138
Nov 8, 5 AM $76,269.6
+0.00%
$19.31 million $19,249
Nov 8, 3 AM $76,322.83
+0.02%
$19.32 million $20,289
Nov 8, 2 AM $76,143.76
+0.05%
$19.28 million $18,765
Nov 8, 12 AM $76,302.32
+0.00%
$19.32 million $18,808
Nov 7, 11 PM $76,308.55
+0.00%
$19.32 million $18,721
Nov 7, 10 PM $76,306.17
+0.00%
$19.32 million $18,657
Nov 7, 6 PM $76,358.58
+0.00%
$19.33 million $14,354
Nov 7, 5 PM $76,248.37
+0.00%
$19.31 million $14,256
Nov 7, 4 PM $76,224.08
+0.00%
$19.3 million $14,238
Nov 7, 3 PM $76,290.98
-0.07%
$19.32 million $12,907
Nov 7, 1 PM $76,321.58
-0.04%
$19.32 million $5,164
Nov 7, 11 AM $76,387.51
+0.01%
$19.34 million $3,753
Nov 7, 10 AM $76,306.72
+0.00%
$19.32 million $3,641
Nov 7, 7 AM $76,364.16
+0.00%
$19.37 million $3,886
Nov 7, 6 AM $76,346.27
+0.00%
$-- $3,766
Nov 7, 4 AM $76,113.75
-0.09%
$19.31 million $3,730
Nov 7, 3 AM $76,276.62
+0.00%
$19.35 million $2,674
Nov 7, 2 AM $76,263.18
+0.00%
$19.35 million $2,672
Nov 7, 12 AM $76,264.51
+0.00%
$19.35 million $7,338
Nov 6, 11 PM $76,199.96
+0.00%
$19.33 million $7,446
Nov 6, 10 PM $76,245.99
-0.08%
$19.34 million $7,420
Nov 6, 7 PM $75,985.33
+0.00%
$19.28 million $25,179
Nov 6, 6 PM $76,090.41
+0.00%
$19.3 million $25,130
Nov 6, 4 PM $76,012.31
+0.00%
$19.28 million $24,972
Nov 6, 2 PM $75,891.89
+0.01%
$19.25 million $23,273
Nov 6, 10 AM $76,463.76
+0.00%
$19.4 million $26,525
Nov 6, 9 AM $76,355.55
+0.43%
$19.36 million $26,560
Nov 6, 12 AM $76,535.82
+0.06%
$19.4 million $26,688
Nov 5, 11 PM $76,189.85
+0.06%
$19.32 million $21,833
Nov 5, 9 PM $76,212.22
+0.00%
$19.32 million $22,001
Nov 5, 8 PM $76,406.47
-0.16%
$19.37 million $4,016
Nov 5, 7 PM $76,420.63
+0.00%
$19.37 million $5,230
Nov 5, 11 AM $80,485.1
+0.03%
$20.4 million $19,796
Nov 5, 10 AM $80,555.42
+0.01%
$20.48 million $19,705
Nov 5, 8 AM $80,534.23
+0.00%
$20.48 million $20,104
Nov 5, 7 AM $80,814.71
+0.00%
$20.55 million $19,904
Nov 5, 3 AM $80,834.98
+0.00%
$20.55 million $19,840
Nov 5, 2 AM $80,742.23
+0.09%
$20.53 million $19,822
Nov 4, 9 PM $80,318.7
+0.02%
$20.42 million $20,294