ether.fi Staked BTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 62,778.25
-0.54%
$ 66.31 million $ 466,256
Jun 8, 11 PM $ 63,175.32
-0.32%
$ 66.73 million $ 479,997
Jun 8, 10 PM $ 63,389.2
-0.68%
$ 66.96 million $ 493,986
Jun 8, 9 PM $ 63,734.49
+0.47%
$ 67.32 million $ 497,499
Jun 8, 8 PM $ 63,337.43
-0.37%
$ 66.9 million $ 464,683
Jun 8, 7 PM $ 63,594.8
+0.14%
$ 67.18 million $ 465,708
Jun 8, 6 PM $ 63,616.77
+0.16%
$ 67.2 million $ 465,212
Jun 8, 5 PM $ 63,529.71
-0.33%
$ 67.11 million $ 464,693
Jun 8, 4 PM $ 63,839.23
-0.16%
$ 67.43 million $ 403,520
Jun 8, 3 PM $ 64,005.46
+0.11%
$ 67.61 million $ 402,348
Jun 8, 2 PM $ 63,921.48
+0.48%
$ 67.52 million $ 460,748
Jun 8, 1 PM $ 63,602.48
-0.04%
$ 67.18 million $ 514,097
Jun 8, 12 PM $ 63,247.74
-0.66%
$ 66.81 million $ 514,187
Jun 8, 11 AM $ 63,661.02
+0.63%
$ 67.25 million $ 514,524
Jun 8, 10 AM $ 63,342.35
-0.19%
$ 66.91 million $ 511,691
Jun 8, 9 AM $ 63,376.36
+0.28%
$ 66.95 million $ 513,355
Jun 8, 8 AM $ 63,221.74
-0.17%
$ 66.78 million $ 511,188
Jun 8, 7 AM $ 63,290.36
+0.41%
$ 66.85 million $ 500,191
Jun 8, 6 AM $ 63,106.4
+0.73%
$ 66.66 million $ 462,564
Jun 8, 5 AM $ 62,775.34
-0.30%
$ 66.31 million $ 218,652
Jun 8, 4 AM $ 63,027.55
-0.40%
$ 66.58 million $ 212,182
Jun 8, 3 AM $ 63,370.73
+0.26%
$ 66.94 million $ 213,251
Jun 8, 2 AM $ 63,192.76
-0.06%
$ 66.75 million $ 212,994
Jun 8, 1 AM $ 63,141.61
-1.16%
$ 66.7 million $ 225,725
Jun 8, 12 AM $ 63,612.74
+0.31%
$ 67.2 million $ 196,977
Jun 7, 11 PM $ 63,341.52
+0.02%
$ 66.91 million $ 168,954
Jun 7, 10 PM $ 63,144.02
+2.05%
$ 66.7 million $ 160,115
Jun 7, 9 PM $ 61,897.86
-0.07%
$ 65.38 million $ 156,443
Jun 7, 8 PM $ 61,927.48
+0.73%
$ 65.42 million $ 156,604
Jun 7, 7 PM $ 61,505.47
-1.28%
$ 64.97 million $ 155,433
Jun 7, 6 PM $ 62,374.47
+0.02%
$ 65.89 million $ 157,530
Jun 7, 5 PM $ 62,397.28
+0.08%
$ 65.91 million $ 157,672
Jun 7, 4 PM $ 62,345.17
+0.27%
$ 65.86 million $ 157,632
Jun 7, 3 PM $ 62,180.03
+0.32%
$ 65.68 million $ 163,706
Jun 7, 2 PM $ 61,978.95
+0.13%
$ 65.47 million $ 177,068
Jun 7, 1 PM $ 61,895.42
-0.13%
$ 65.38 million $ 45,018
Jun 7, 12 PM $ 61,973.61
-1.38%
$ 65.46 million $ 45,392
Jun 7, 11 AM $ 62,839.9
+0.46%
$ 66.38 million $ 46,027
Jun 7, 10 AM $ 62,554.1
-0.19%
$ 66.08 million $ 44,731
Jun 7, 9 AM $ 62,671.73
-0.42%
$ 66.2 million $ 44,815
Jun 7, 8 AM $ 62,933.44
+0.93%
$ 66.48 million $ 45,002
Jun 7, 7 AM $ 62,355.29
+0.12%
$ 65.87 million $ 44,661
Jun 7, 6 AM $ 62,281.91
+0.58%
$ 65.79 million $ 44,609
Jun 7, 5 AM $ 61,925.59
+0.05%
$ 65.41 million $ 45,639
Jun 7, 4 AM $ 61,895.4
+0.23%
$ 65.38 million $ 45,616
Jun 7, 3 AM $ 61,779.98
+0.27%
$ 65.26 million $ 45,509
Jun 7, 2 AM $ 61,435.44
-0.19%
$ 64.9 million $ 46,434
Jun 7, 1 AM $ 61,657.33
+1.20%
$ 65.13 million $ 33,760
Jun 7, 12 AM $ 61,050.08
+0.14%
$ 64.49 million $ 33,419
Jun 6, 11 PM $ 60,836.94
+0.16%
$ 64.26 million $ 44,028