ether.fi Staked BTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 105,022.5
-0.42%
$ 329.16 million $ 2.69 million
Jun 2 $ 104,885.52
-0.27%
$ 338.75 million $ 7.02 million
May 26 $ 105,199.19
-3.19%
$ 355.8 million $ 5.03 million
May 19 $ 107,101.59
+0.93%
$ 374.6 million $ 11.35 million
May 12 $ 102,749.38
-0.88%
$ 399.95 million $ 9.23 million
May 5 $ 104,727.93
+10.57%
$ 384.41 million $ 8.75 million
Apr 28 $ 95,786.23
+2.35%
$ 275.69 million $ 749,141
Apr 21 $ 93,589.83
+0.79%
$ 286.49 million $ 401,183
Apr 7 $ 86,286.45
+0.00%
$ -- $ 2
Mar 31 $ 84,229.78
+0.00%
$ -- $ 51
Mar 24 $ 86,703.73
-1.26%
$ -- $ 2.63 million
Mar 17 $ 84,428.27
+2.33%
$ -- $ 1.35 million
Mar 10 $ 82,623.83
-4.28%
$ 253.7 million $ 559,772
Mar 3 $ 86,131.52
+4.47%
$ 272.49 million $ 6.54 million
Feb 24 $ 82,671.75
-14.00%
$ 268.67 million $ 5.54 million
Feb 17 $ 96,159.44
-0.10%
$ 331.9 million $ 2.31 million
Feb 10 $ 97,443.61
+1.32%
$ 330.76 million $ 7.4 million
Feb 3 $ 96,556.86
-0.98%
$ 356.94 million $ 11.93 million
Jan 27 $ 97,344.19
-5.52%
$ 641.59 million $ 18.2 million
Jan 20 $ 105,008.94
+4.27%
$ 678.17 million $ 5.44 million
Jan 13 $ 103,848.79
+10.06%
$ 658.14 million $ 10.69 million
Jan 6 $ 94,399.97
-3.61%
$ 625.82 million $ 17.17 million
Dec 30 $ 98,070.24
+4.87%
$ 651.12 million $ 6.9 million
Dec 23 $ 94,917.66
+0.16%
$ 646.97 million $ 21.86 million
Dec 16 $ 96,520.69
-7.27%
$ 655.1 million $ 5.15 million
Dec 9 $ 100,759.91
+0.24%
$ 697.32 million $ 5.42 million
Dec 2 $ 99,567.02
+2.78%
$ 612.98 million $ 1.11 million
Nov 25 $ 97,137.97
-0.21%
$ 546.12 million $ 8.27 million
Nov 18 $ 96,996.16
+8.54%
$ 546.83 million $ 8.01 million
Nov 11 $ 90,208.52
+12.19%
$ 465.58 million $ 9.4 million
Nov 4 $ 76,770.21
+11.60%
$ 394.57 million $ 3.94 million
Oct 28 $ 68,756.4
-4.95%
$ 256.2 million $ 2.42 million
Download