Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $75,121.18
+0.36%
$79.35 million $49,569
Apr 15, 2026 $74,824.94
+0.76%
$79.04 million $30,585
Apr 14, 2026 $74,218.08
-0.54%
$78.4 million $136,672
Apr 13, 2026 $74,839.03
+5.83%
$79.05 million $135,374
Apr 12, 2026 $70,725.84
-3.32%
$74.71 million $11,364
Apr 11, 2026 $73,206.5
+0.25%
$77.33 million $234,911
Apr 10, 2026 $72,982.54
+1.60%
$77.09 million $32,557
Apr 9, 2026 $71,833.43
+0.97%
$75.88 million $46,882
Apr 8, 2026 $71,143.86
-1.51%
$75.15 million $43,073
Apr 7, 2026 $72,444.51
+5.24%
$76.52 million $40,758
Apr 6, 2026 $68,687.61
-0.49%
$72.56 million $659
Apr 5, 2026 $68,997.05
+2.38%
$72.88 million $14,235
Apr 4, 2026 $67,406.6
+0.54%
$71.2 million $171,346
Apr 3, 2026 $67,009.56
-0.01%
$70.78 million $10,303
Apr 2, 2026 $67,047.08
-1.80%
$70.82 million $9,996
Apr 1, 2026 $68,255.45
-0.20%
$72.1 million $38,836
Mar 31, 2026 $68,394.97
+2.34%
$72.25 million $20,464
Mar 30, 2026 $66,819.04
+1.09%
$70.58 million $88,359
Mar 29, 2026 $66,053.15
-0.87%
$69.77 million $122,142
Mar 22, 2026 $69,235.16
-0.90%
$-- $1
Mar 21, 2026 $70,223.22
-0.51%
$74.18 million $86
Mar 20, 2026 $70,583.65
+0.95%
$74.56 million $2,842
Mar 19, 2026 $70,122.7
-1.74%
$74.07 million $6,068
Mar 18, 2026 $71,328.17
-3.71%
$75.35 million $24,665
Mar 17, 2026 $74,166.44
-0.91%
$78.34 million $62,578
Mar 16, 2026 $74,723.19
+2.75%
$78.93 million $148,596
Mar 15, 2026 $72,614.21
+2.05%
$76.7 million $6,818
Mar 14, 2026 $71,108.33
+0.23%
$75.11 million $43,876
Mar 13, 2026 $70,912.26
+0.51%
$74.91 million $54,444
Mar 12, 2026 $70,563.33
+0.43%
$74.54 million $12,709
Mar 11, 2026 $70,321.82
+0.55%
$74.28 million $551
Mar 10, 2026 $69,863.11
+1.95%
$73.8 million $4,147
Mar 9, 2026 $68,557.87
+3.61%
$72.42 million $76,057
Mar 8, 2026 $66,421.08
-1.26%
$70.16 million $28,850
Mar 7, 2026 $67,381.64
-1.23%
$71.18 million $33,234
Mar 6, 2026 $68,298.03
-3.73%
$72.14 million $70,942
Mar 5, 2026 $71,025.37
-2.25%
$75.03 million $501
Mar 4, 2026 $72,509.59
+6.04%
$76.59 million $88,884
Mar 3, 2026 $68,488.5
-0.59%
$72.35 million $10,508
Mar 2, 2026 $68,865.87
+4.73%
$72.74 million $129,385
Mar 1, 2026 $65,701.31
-1.94%
$69.4 million $7,552
Feb 28, 2026 $66,895.38
+1.67%
$70.66 million $3,218
Feb 27, 2026 $65,776.71
-2.17%
$69.48 million $110,118
Feb 26, 2026 $67,372.26
-0.71%
$71.17 million $54,001
Feb 25, 2026 $68,216.27
+6.35%
$72.06 million $100,991
Feb 24, 2026 $64,146.01
-0.72%
$67.76 million $32,087
Feb 23, 2026 $64,806.99
-3.97%
$68.46 million $32,057
Feb 22, 2026 $67,484.57
-0.79%
$71.29 million $31,003
Feb 21, 2026 $68,094.53
+0.17%
$71.93 million $152,358
Feb 20, 2026 $67,953.15
+1.55%
$71.78 million $13,235