ether.fi Staked BTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $70,228.25
+1.33%
$79.06 million $29,992
Feb 7, 2026 $69,188.77
-2.02%
$77.89 million $211,216
Feb 6, 2026 $70,744.19
+15.15%
$79.64 million $35,336
Feb 5, 2026 $63,762.95
-13.06%
$71.78 million $222,333
Feb 4, 2026 $73,310.35
-3.22%
$82.53 million $158,607
Feb 3, 2026 $75,881.31
-3.69%
$85.43 million $65,342
Feb 2, 2026 $78,719.24
+2.20%
$88.62 million $73,522
Feb 1, 2026 $76,911.43
-2.42%
$86.59 million $162,334
Jan 31, 2026 $78,907.61
-6.18%
$88.83 million $490,106
Jan 30, 2026 $84,106.27
-0.67%
$94.68 million $277,796
Jan 29, 2026 $84,654.45
-5.20%
$95.3 million $64,414
Jan 28, 2026 $89,254.86
-0.15%
$100.48 million $100,265
Jan 27, 2026 $89,348.57
+0.87%
$100.59 million $351,187
Jan 26, 2026 $88,491.76
+2.33%
$99.62 million $124,866
Jan 25, 2026 $86,493.22
-3.04%
$97.37 million $223,734
Jan 24, 2026 $89,227.11
-0.27%
$100.45 million $98,285
Jan 23, 2026 $89,531.54
+0.22%
$100.79 million $598
Jan 22, 2026 $89,331.83
-0.21%
$100.57 million $19,570
Jan 21, 2026 $89,518.55
+1.41%
$100.78 million $224,331
Jan 20, 2026 $88,274.79
-4.65%
$99.38 million $82,444
Jan 19, 2026 $92,576.29
-1.68%
$104.22 million $41,548
Jan 18, 2026 $94,764.09
-0.41%
$106.68 million $21,461
Jan 17, 2026 $95,137
-0.25%
$107.1 million $30,162
Jan 16, 2026 $95,381.64
-0.11%
$107.38 million $92,367
Jan 15, 2026 $95,478.42
-1.42%
$107.49 million $35,106
Jan 14, 2026 $96,813.78
+1.84%
$108.99 million $50,762
Jan 13, 2026 $95,325.56
+4.66%
$107.32 million $25,640
Jan 12, 2026 $91,139.19
+0.50%
$102.6 million $239,259
Jan 11, 2026 $90,565.21
+0.17%
$101.96 million $77,422
Jan 10, 2026 $90,400.34
-0.15%
$101.77 million $399,151
Jan 9, 2026 $90,596.45
-0.37%
$102.05 million $321,406
Jan 8, 2026 $91,019.47
-0.24%
$102.53 million $145,662
Jan 7, 2026 $91,151.94
-2.68%
$103.05 million $47,024
Jan 6, 2026 $93,523.37
-0.44%
$104.87 million $115,938
Jan 5, 2026 $93,980.71
+3.08%
$105.38 million $598,101
Jan 4, 2026 $91,161.5
+0.75%
$102.22 million $88,854
Jan 3, 2026 $90,191.49
+0.18%
$101.09 million $19,606
Jan 2, 2026 $90,037.62
+1.51%
$101.1 million $208,599
Jan 1, 2026 $88,663.08
+1.21%
$99.55 million $1,704
Dec 31, 2025 $87,678.19
-0.81%
$98.73 million $442,232
Dec 30, 2025 $88,238.17
+1.20%
$99.63 million $140,215
Dec 29, 2025 $87,227.72
-0.66%
$99.59 million $156,740
Dec 28, 2025 $87,592.94
+0.12%
$100.22 million $2,152
Dec 27, 2025 $87,572.74
+0.22%
$100.35 million $683
Dec 26, 2025 $87,433.71
+0.38%
$100.37 million $212,610
Dec 25, 2025 $87,806.61
+0.17%
$100.06 million $462
Dec 24, 2025 $87,810.01
+0.43%
$100.63 million $21,236
Dec 23, 2025 $87,412.19
-1.21%
$100.6 million $151,376
Dec 22, 2025 $88,289.29
-0.23%
$101.96 million $106,986
Dec 21, 2025 $88,269.65
+0.16%
$101.9 million $58,995