Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $66,889.97
+0.67%
$70.66 million $36,758
Feb 18, 2026 $66,336.05
-1.78%
$70.07 million $117,509
Feb 17, 2026 $67,482.73
-1.99%
$71.28 million $40,748
Feb 16, 2026 $68,718.68
-0.28%
$72.59 million $4,205
Feb 15, 2026 $68,658.27
-1.73%
$72.52 million $99,795
Feb 14, 2026 $69,842.46
+1.37%
$73.78 million $1,406
Feb 13, 2026 $68,885.04
+3.93%
$77.55 million $80,731
Feb 12, 2026 $66,373.77
-0.88%
$74.72 million $23,591
Feb 11, 2026 $66,865.4
-2.80%
$75.28 million $18,169
Feb 10, 2026 $68,699.16
-2.09%
$77.34 million $4,489
Feb 9, 2026 $70,339.53
-0.33%
$79.19 million $6,918
Feb 8, 2026 $70,228.25
+1.33%
$79.06 million $29,992
Feb 7, 2026 $69,188.77
-2.02%
$77.89 million $211,216
Feb 6, 2026 $70,744.19
+15.15%
$79.64 million $35,336
Feb 5, 2026 $63,762.95
-13.06%
$71.78 million $222,333
Feb 4, 2026 $73,310.35
-3.22%
$82.53 million $158,607
Feb 3, 2026 $75,881.31
-3.69%
$85.43 million $65,342
Feb 2, 2026 $78,719.24
+2.20%
$88.62 million $73,522
Feb 1, 2026 $76,911.43
-2.42%
$86.59 million $162,334
Jan 31, 2026 $78,907.61
-6.18%
$88.83 million $490,106
Jan 30, 2026 $84,106.27
-0.67%
$94.68 million $277,796
Jan 29, 2026 $84,654.45
-5.20%
$95.3 million $64,414
Jan 28, 2026 $89,254.86
-0.15%
$100.48 million $100,265
Jan 27, 2026 $89,348.57
+0.87%
$100.59 million $351,187
Jan 26, 2026 $88,491.76
+2.33%
$99.62 million $124,866
Jan 25, 2026 $86,493.22
-3.04%
$97.37 million $223,734
Jan 24, 2026 $89,227.11
-0.27%
$100.45 million $98,285
Jan 23, 2026 $89,531.54
+0.22%
$100.79 million $598
Jan 22, 2026 $89,331.83
-0.21%
$100.57 million $19,570
Jan 21, 2026 $89,518.55
+1.41%
$100.78 million $224,331
Jan 20, 2026 $88,274.79
-4.65%
$99.38 million $82,444
Jan 19, 2026 $92,576.29
-1.68%
$104.22 million $41,548
Jan 18, 2026 $94,764.09
-0.41%
$106.68 million $21,461
Jan 17, 2026 $95,137
-0.25%
$107.1 million $30,162
Jan 16, 2026 $95,381.64
-0.11%
$107.38 million $92,367
Jan 15, 2026 $95,478.42
-1.42%
$107.49 million $35,106
Jan 14, 2026 $96,813.78
+1.84%
$108.99 million $50,762
Jan 13, 2026 $95,325.56
+4.66%
$107.32 million $25,640
Jan 12, 2026 $91,139.19
+0.50%
$102.6 million $239,259
Jan 11, 2026 $90,565.21
+0.17%
$101.96 million $77,422
Jan 10, 2026 $90,400.34
-0.15%
$101.77 million $399,151
Jan 9, 2026 $90,596.45
-0.37%
$102.05 million $321,406
Jan 8, 2026 $91,019.47
-0.24%
$102.53 million $145,662
Jan 7, 2026 $91,151.94
-2.68%
$103.05 million $47,024
Jan 6, 2026 $93,523.37
-0.44%
$104.87 million $115,938
Jan 5, 2026 $93,980.71
+3.08%
$105.38 million $598,101
Jan 4, 2026 $91,161.5
+0.75%
$102.22 million $88,854
Jan 3, 2026 $90,191.49
+0.18%
$101.09 million $19,606
Jan 2, 2026 $90,037.62
+1.51%
$101.1 million $208,599
Jan 1, 2026 $88,663.08
+1.21%
$99.55 million $1,704