ether.fi Staked BTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $88,085.49
+0.01%
$101.53 million $27,093
Dec 19, 2025 $88,049.36
+3.15%
$101.8 million $11,531
Dec 18, 2025 $85,511.04
+3.06%
$98.63 million $284,394
Dec 17, 2025 $86,008.64
-1.20%
$98.07 million $124,747
Dec 16, 2025 $87,083.68
+0.87%
$103.69 million $201,674
Dec 15, 2025 $85,932.04
-2.38%
$103.11 million $107,077
Dec 14, 2025 $88,233.52
-1.97%
$105.12 million $3,201
Dec 13, 2025 $90,020.05
-0.24%
$107.56 million $535,626
Dec 12, 2025 $90,229.44
-1.56%
$109.68 million $119,285
Dec 11, 2025 $91,550.91
+2.13%
$111.25 million $138,789
Dec 4, 2025 $92,451.1
-1.53%
$113.77 million $710
Dec 3, 2025 $93,861.75
+2.18%
$117.37 million $100,949
Dec 2, 2025 $91,907.4
+6.44%
$114.92 million $353,311
Dec 1, 2025 $86,580.33
-3.98%
$108.36 million $34,552
Nov 30, 2025 $90,580.8
-0.56%
$112.75 million $12,907
Nov 29, 2025 $91,108.62
+0.20%
$116.37 million $220,710
Nov 28, 2025 $91,335.99
+0.15%
$118.07 million $502
Nov 27, 2025 $91,316.3
+0.92%
$118.35 million $419,279
Nov 26, 2025 $90,199.12
+3.43%
$124.23 million $7,930
Nov 25, 2025 $86,833.66
-2.06%
$119.98 million $333,458
Nov 24, 2025 $90,460.2
+4.69%
$124.24 million $58,398
Nov 23, 2025 $87,632.09
+3.24%
$120.15 million $53,288
Nov 22, 2025 $84,125.79
-0.62%
$117.79 million $710,525
Nov 21, 2025 $84,733.29
-2.66%
$115.65 million $3.31 million
Nov 20, 2025 $87,452.15
-3.65%
$119.29 million $1.59 million
Nov 19, 2025 $90,655.33
-2.19%
$124.01 million $2.4 million
Nov 18, 2025 $92,736.37
+0.65%
$129.21 million $1.9 million
Nov 17, 2025 $92,055.5
-2.47%
$128.3 million $550,843
Nov 16, 2025 $93,878.83
-1.16%
$131.41 million $67,623
Nov 15, 2025 $95,014.62
+0.67%
$132.49 million $154,379
Nov 14, 2025 $94,841.34
-5.27%
$133.34 million $622,687
Nov 13, 2025 $98,146.44
-3.64%
$146.2 million $174,537
Nov 12, 2025 $101,994.48
-0.79%
$148.27 million $286,121
Nov 11, 2025 $102,828.88
-2.75%
$147.26 million $182,502
Nov 10, 2025 $105,738.29
-0.83%
$152.44 million $514,734
Nov 9, 2025 $106,596.18
+4.42%
$153.89 million $19,607
Nov 8, 2025 $102,108.95
-2.11%
$147.24 million $195,799
Nov 7, 2025 $104,329.48
+3.37%
$149.94 million $743,225
Nov 6, 2025 $100,870.65
-2.75%
$146.34 million $76,305
Nov 5, 2025 $103,585.97
+2.82%
$150.27 million $307,135
Nov 4, 2025 $100,644.7
-5.12%
$146.48 million $732,451
Nov 3, 2025 $105,900.88
-3.50%
$154.48 million $31,111
Nov 2, 2025 $109,587.76
-0.38%
$158.56 million $34,679
Nov 1, 2025 $110,007.96
+0.79%
$159.17 million $376,397
Oct 31, 2025 $109,172.9
+0.95%
$157.8 million $1.57 million
Oct 30, 2025 $107,760.24
-2.58%
$156.3 million $81,973
Oct 29, 2025 $110,788.65
-0.87%
$159.04 million $29,185
Oct 28, 2025 $111,770.02
-2.16%
$160.45 million $429,176
Oct 27, 2025 $114,239.09
-0.98%
$163.99 million $1.47 million
Oct 26, 2025 $115,377.25
+2.71%
$165.63 million $19,378