ether.fi Staked BTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 102,828.88
-2.75%
$ 147.26 million $ 182,502
Nov 10, 2025 $ 105,738.29
-0.83%
$ 152.44 million $ 514,734
Nov 9, 2025 $ 106,596.18
+4.42%
$ 153.89 million $ 19,607
Nov 8, 2025 $ 102,108.95
-2.11%
$ 147.24 million $ 195,799
Nov 7, 2025 $ 104,329.48
+3.37%
$ 149.94 million $ 743,225
Nov 6, 2025 $ 100,870.65
-2.75%
$ 146.34 million $ 76,305
Nov 5, 2025 $ 103,585.97
+2.82%
$ 150.27 million $ 307,135
Nov 4, 2025 $ 100,644.7
-5.12%
$ 146.48 million $ 732,451
Nov 3, 2025 $ 105,900.88
-3.50%
$ 154.48 million $ 31,111
Nov 2, 2025 $ 109,587.76
-0.38%
$ 158.56 million $ 34,679
Nov 1, 2025 $ 110,007.96
+0.79%
$ 159.17 million $ 376,397
Oct 31, 2025 $ 109,172.9
+0.95%
$ 157.8 million $ 1.57 million
Oct 30, 2025 $ 107,760.24
-2.58%
$ 156.3 million $ 81,973
Oct 29, 2025 $ 110,788.65
-0.87%
$ 159.04 million $ 29,185
Oct 28, 2025 $ 111,770.02
-2.16%
$ 160.45 million $ 429,176
Oct 27, 2025 $ 114,239.09
-0.98%
$ 163.99 million $ 1.47 million
Oct 26, 2025 $ 115,377.25
+2.71%
$ 165.63 million $ 19,378
Oct 25, 2025 $ 112,368.74
+1.06%
$ 161.31 million $ 15,747
Oct 24, 2025 $ 111,197.26
+1.17%
$ 159.69 million $ 16,687
Oct 23, 2025 $ 109,836.71
+2.10%
$ 158.43 million $ 36,938
Oct 22, 2025 $ 107,040.01
-1.57%
$ 154.73 million $ 234,122
Oct 21, 2025 $ 110,175.76
+0.44%
$ 157.77 million $ 19,643
Oct 20, 2025 $ 109,696.45
+0.89%
$ 158.16 million $ 40,405
Oct 19, 2025 $ 108,805.25
+1.54%
$ 162.69 million $ 39,000
Oct 18, 2025 $ 107,178.38
+0.35%
$ 159.74 million $ 95,964
Oct 17, 2025 $ 107,199.4
-0.95%
$ 157.62 million $ 4.04 million
Oct 16, 2025 $ 108,151.69
-0.93%
$ 159.5 million $ 62,613
Oct 15, 2025 $ 109,169.85
-3.81%
$ 161.41 million $ 56,507
Oct 14, 2025 $ 113,246.94
-2.13%
$ 167.82 million $ 25,979
Oct 13, 2025 $ 115,848.53
+0.05%
$ 171.5 million $ 20,391
Oct 12, 2025 $ 115,798.09
+5.15%
$ 174.87 million $ 221,987
Oct 11, 2025 $ 110,122.51
-1.09%
$ 166.8 million $ 221,717
Oct 10, 2025 $ 106,471.33
-12.53%
$ 161.27 million $ 732,287
Oct 9, 2025 $ 121,722.13
-1.21%
$ 186.54 million $ 795,492
Oct 8, 2025 $ 123,179.44
+2.92%
$ 189.28 million $ 245,300
Oct 7, 2025 $ 120,085.87
-4.16%
$ 184.55 million $ 138,667
Oct 6, 2025 $ 125,360.85
+1.97%
$ 192.84 million $ 135,559
Oct 5, 2025 $ 122,936.18
+0.53%
$ 189.11 million $ 135,630
Oct 4, 2025 $ 122,292.89
-0.13%
$ 188.12 million $ 256,120
Oct 3, 2025 $ 122,410.35
+1.92%
$ 204.15 million $ 344,975
Oct 2, 2025 $ 120,105.87
+1.47%
$ 200.42 million $ 315,558
Oct 1, 2025 $ 117,734.51
+3.89%
$ 197.42 million $ 475,281
Sep 30, 2025 $ 113,685.52
-0.45%
$ 189.52 million $ 766,293
Sep 29, 2025 $ 114,178.8
+1.96%
$ 190.97 million $ 89,287
Sep 28, 2025 $ 111,504.61
+2.06%
$ 188.15 million $ 70,359
Sep 27, 2025 $ 109,246.8
-0.29%
$ 183.55 million $ 175,104
Sep 26, 2025 $ 109,407.02
+0.41%
$ 183.77 million $ 465,913
Sep 25, 2025 $ 109,296.06
-2.98%
$ 207.43 million $ 135,004
Sep 24, 2025 $ 112,831.68
+0.71%
$ 214.17 million $ 543,337
Sep 23, 2025 $ 112,012.6
-0.09%
$ 224.95 million $ 76,132