ether.fi Staked BTC Historical Data

EBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $112,368.74
+1.06%
$161.31 million $15,747
Oct 24, 2025 $111,197.26
+1.17%
$159.69 million $16,687
Oct 23, 2025 $109,836.71
+2.10%
$158.43 million $36,938
Oct 22, 2025 $107,040.01
-1.57%
$154.73 million $234,122
Oct 21, 2025 $110,175.76
+0.44%
$157.77 million $19,643
Oct 20, 2025 $109,696.45
+0.89%
$158.16 million $40,405
Oct 19, 2025 $108,805.25
+1.54%
$162.69 million $39,000
Oct 18, 2025 $107,178.38
+0.35%
$159.74 million $95,964
Oct 17, 2025 $107,199.4
-0.95%
$157.62 million $4.04 million
Oct 16, 2025 $108,151.69
-0.93%
$159.5 million $62,613
Oct 15, 2025 $109,169.85
-3.81%
$161.41 million $56,507
Oct 14, 2025 $113,246.94
-2.13%
$167.82 million $25,979
Oct 13, 2025 $115,848.53
+0.05%
$171.5 million $20,391
Oct 12, 2025 $115,798.09
+5.15%
$174.87 million $221,987
Oct 11, 2025 $110,122.51
-1.09%
$166.8 million $221,717
Oct 10, 2025 $106,471.33
-12.53%
$161.27 million $732,287
Oct 9, 2025 $121,722.13
-1.21%
$186.54 million $795,492
Oct 8, 2025 $123,179.44
+2.92%
$189.28 million $245,300
Oct 7, 2025 $120,085.87
-4.16%
$184.55 million $138,667
Oct 6, 2025 $125,360.85
+1.97%
$192.84 million $135,559
Oct 5, 2025 $122,936.18
+0.53%
$189.11 million $135,630
Oct 4, 2025 $122,292.89
-0.13%
$188.12 million $256,120
Oct 3, 2025 $122,410.35
+1.92%
$204.15 million $344,975
Oct 2, 2025 $120,105.87
+1.47%
$200.42 million $315,558
Oct 1, 2025 $117,734.51
+3.89%
$197.42 million $475,281
Sep 30, 2025 $113,685.52
-0.45%
$189.52 million $766,293
Sep 29, 2025 $114,178.8
+1.96%
$190.97 million $89,287
Sep 28, 2025 $111,504.61
+2.06%
$188.15 million $70,359
Sep 27, 2025 $109,246.8
-0.29%
$183.55 million $175,104
Sep 26, 2025 $109,407.02
+0.41%
$183.77 million $465,913
Sep 25, 2025 $109,296.06
-2.98%
$207.43 million $135,004
Sep 24, 2025 $112,831.68
+0.71%
$214.17 million $543,337
Sep 23, 2025 $112,012.6
-0.09%
$224.95 million $76,132
Sep 22, 2025 $111,888.04
-2.75%
$225.15 million $64,338
Sep 21, 2025 $115,656.78
-0.09%
$231.07 million $76,063
Sep 20, 2025 $115,922.76
+0.47%
$232.46 million $4.12 million
Sep 19, 2025 $115,284.65
-1.39%
$236.57 million $248,059
Sep 18, 2025 $117,253.32
+0.62%
$239.68 million $307,155
Sep 17, 2025 $116,106.78
-0.46%
$238.96 million $97,694
Sep 16, 2025 $116,563.29
+1.15%
$239.23 million $51,558
Sep 15, 2025 $115,303.48
-0.12%
$237.36 million $62,873
Sep 14, 2025 $115,803.66
+0.08%
$241.03 million $132,599
Sep 13, 2025 $115,749.22
-0.27%
$240.97 million $6,230
Sep 12, 2025 $116,034.55
+0.84%
$241.53 million $99,188
Sep 11, 2025 $115,074.89
+1.15%
$240.14 million $34,709
Sep 10, 2025 $113,769.3
+2.10%
$266.63 million $108,058
Sep 9, 2025 $111,431.66
-0.43%
$261.08 million $698,463
Sep 8, 2025 $111,927.25
+1.69%
$262.27 million $166,669
Sep 7, 2025 $110,067.54
+0.09%
$257.86 million $67,285
Sep 6, 2025 $109,969.16
-0.30%
$257.98 million $59,714