ether.fi Staked BTC Historical Data

EBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 119,039.45
+1.62%
$ 397.52 million $ 169,624
Jul 21, 2025 $ 117,185.1
+0.86%
$ 391.33 million $ 850,097
Jul 20, 2025 $ 116,168.2
-1.54%
$ 387.93 million $ 31,402
Jul 19, 2025 $ 118,005.23
-2.68%
$ 398.96 million $ 44,382
Jul 18, 2025 $ 121,225.02
+0.44%
$ 419.64 million $ 932,165
Jul 17, 2025 $ 120,811.9
+0.57%
$ 418.21 million $ 1.61 million
Jul 16, 2025 $ 120,063.74
+1.75%
$ 415.62 million $ 1.21 million
Jul 15, 2025 $ 117,965.73
-1.35%
$ 408.35 million $ 2.77 million
Jul 14, 2025 $ 119,624.89
+0.76%
$ 414.1 million $ 1.61 million
Jul 13, 2025 $ 118,574.06
+1.25%
$ 410.46 million $ 75,926
Jul 12, 2025 $ 117,089.45
-0.35%
$ 405.32 million $ 226,842
Jul 11, 2025 $ 117,478.48
+2.90%
$ 396.67 million $ 441,434
Jul 10, 2025 $ 112,738.15
+1.30%
$ 380.55 million $ 2.35 million
Jul 9, 2025 $ 111,287.04
+1.12%
$ 375.77 million $ 1.9 million
Jul 8, 2025 $ 109,856.43
+2.19%
$ 370.94 million $ 127,658
Jul 7, 2025 $ 107,501.36
-2.10%
$ 362.99 million $ 155,202
Jul 6, 2025 $ 109,808.48
+1.51%
$ 368.45 million $ 216,551
Jul 5, 2025 $ 108,177.24
+1.19%
$ 363.36 million $ 658,612
Jul 4, 2025 $ 106,962.99
-2.27%
$ 326.07 million $ 574,732
Jul 3, 2025 $ 109,442.34
+0.88%
$ 333.62 million $ 1.59 million
Jul 2, 2025 $ 108,492.64
+3.07%
$ 330.73 million $ 361,435
Jul 1, 2025 $ 105,493.23
-1.01%
$ 321.73 million $ 484,638
Jun 30, 2025 $ 106,565.45
-1.83%
$ 325.35 million $ 1.02 million
Jun 29, 2025 $ 108,553.23
+1.45%
$ 331.42 million $ 219,418
Jun 28, 2025 $ 107,002.12
+0.60%
$ 330.52 million $ 854,079
Jun 27, 2025 $ 106,367.19
-0.39%
$ 328.56 million $ 857,314
Jun 26, 2025 $ 106,779.49
-0.91%
$ 329.83 million $ 3.32 million
Jun 25, 2025 $ 107,757.36
+1.73%
$ 332.33 million $ 334,370
Jun 24, 2025 $ 105,917.11
+0.64%
$ 326.61 million $ 1.14 million
Jun 23, 2025 $ 105,238.44
+5.39%
$ 325 million $ 858,382
Jun 22, 2025 $ 99,856.02
-1.31%
$ 308.02 million $ 214,702
Jun 21, 2025 $ 101,164.01
-1.77%
$ 312.06 million $ 411,372
Jun 20, 2025 $ 102,988.15
-1.38%
$ 317.69 million $ 372,034
Jun 19, 2025 $ 104,433.57
+0.35%
$ 322.12 million $ 752,340
Jun 18, 2025 $ 104,072.97
-0.36%
$ 323.67 million $ 158,477
Jun 17, 2025 $ 104,446.49
-2.17%
$ 324.86 million $ 838,183
Jun 16, 2025 $ 106,797.6
+1.66%
$ 333.15 million $ 647,655
Jun 15, 2025 $ 105,053.15
+0.03%
$ 329.16 million $ 80,021
Jun 14, 2025 $ 105,022.5
-0.45%
$ 329.07 million $ 46,834
Jun 13, 2025 $ 105,488.88
+0.43%
$ 331.84 million $ 340,362
Jun 12, 2025 $ 105,041.06
-2.78%
$ 330.22 million $ 185,045
Jun 11, 2025 $ 108,066.37
-1.85%
$ 339.73 million $ 918,740
Jun 10, 2025 $ 110,106.61
+0.42%
$ 347.01 million $ 766,900
Jun 9, 2025 $ 109,638.6
+3.95%
$ 352.17 million $ 437,042
Jun 8, 2025 $ 105,483.92
+0.57%
$ 338.75 million $ 282,594
Jun 7, 2025 $ 104,885.52
+0.84%
$ 335.75 million $ 72,901
Jun 6, 2025 $ 104,016.17
+3.66%
$ 332.94 million $ 1.17 million
Jun 5, 2025 $ 100,334.15
-4.00%
$ 330.07 million $ 1.12 million
Jun 4, 2025 $ 104,525.59
-0.73%
$ 343.52 million $ 1.05 million
Jun 3, 2025 $ 105,294.17
-0.31%
$ 354.55 million $ 3.25 million