ether.fi Staked BTC Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 105,623.87
+0.43%
$ 356.54 million $ 355,970
Jun 1, 2025 $ 105,199.19
+1.00%
$ 355.8 million $ 340,374
May 31, 2025 $ 104,172.87
+0.39%
$ 352.05 million $ 928,130
May 30, 2025 $ 103,720.98
-1.64%
$ 346.67 million $ 299,048
May 29, 2025 $ 105,429.19
-2.06%
$ 353.59 million $ 503,505
May 28, 2025 $ 107,649.16
-1.29%
$ 366.02 million $ 2.24 million
May 27, 2025 $ 109,093.02
-0.25%
$ 370.1 million $ 175,933
May 26, 2025 $ 109,359.95
+0.64%
$ 370.52 million $ 547,350
May 25, 2025 $ 108,660.59
+1.43%
$ 374.6 million $ 166,059
May 24, 2025 $ 107,101.59
-0.10%
$ 368.64 million $ 731,785
May 23, 2025 $ 107,235.17
-3.39%
$ 383.65 million $ 1.89 million
May 22, 2025 $ 110,956.54
+1.70%
$ 411.28 million $ 5.37 million
May 21, 2025 $ 109,086.39
+2.28%
$ 404.35 million $ 2.51 million
May 20, 2025 $ 106,646.56
+0.11%
$ 403.14 million $ 551,811
May 19, 2025 $ 106,530.71
+0.40%
$ 402.7 million $ 300,127
May 18, 2025 $ 105,803.21
+2.98%
$ 399.95 million $ 415,029
May 17, 2025 $ 102,749.38
+0.08%
$ 395.14 million $ 472,519
May 16, 2025 $ 102,672.45
-0.90%
$ 403.74 million $ 695,298
May 15, 2025 $ 103,610.23
+0.59%
$ 412.76 million $ 671,641
May 14, 2025 $ 102,996.82
-0.63%
$ 405.13 million $ 1.85 million
May 13, 2025 $ 103,649.02
+0.67%
$ 401.93 million $ 3.54 million
May 12, 2025 $ 103,003.01
-0.64%
$ 381.89 million $ 2.01 million
May 11, 2025 $ 103,683.42
-1.00%
$ 384.41 million $ 1.85 million
May 10, 2025 $ 104,727.93
+2.12%
$ 394.95 million $ 4.67 million
May 9, 2025 $ 102,514.44
-5.87%
$ 309.53 million $ 536,643
May 8, 2025 $ 108,895.92
+11.86%
$ 323.25 million $ 2.18 million
May 7, 2025 $ 97,355.49
+1.26%
$ 288.81 million $ 255,955
May 6, 2025 $ 96,136.69
+1.88%
$ 279.54 million $ 558,110
May 5, 2025 $ 94,357.32
-0.38%
$ 274.58 million $ 542,140
May 4, 2025 $ 94,701.86
-1.12%
$ 275.69 million $ 93,722
May 3, 2025 $ 95,786.23
-1.38%
$ 278.85 million $ 347,293
May 2, 2025 $ 97,116.13
+0.84%
$ 282.72 million $ 220,441
May 1, 2025 $ 96,241.78
+0.23%
$ 280.18 million $ 180,580
Apr 30, 2025 $ 94,367.59
+0.52%
$ 275.38 million $ 566
Apr 29, 2025 $ 94,818.9
+0.00%
$ -- $ 37
Apr 28, 2025 $ 94,383.57
+0.85%
$ -- $ 224
Apr 27, 2025 $ 93,589.83
-0.91%
$ 286.49 million $ 20,705
Apr 26, 2025 $ 94,405.88
-0.04%
$ 289.53 million $ 9,126
Apr 25, 2025 $ 94,482.95
+0.90%
$ 290.18 million $ 237,415
Apr 24, 2025 $ 93,600.79
+0.33%
$ 286.74 million $ 23,291
Apr 23, 2025 $ 93,107.44
+0.27%
$ 286.14 million $ 110,646
Apr 20, 2025 $ 84,745.57
+0.00%
$ -- $ 102,266
Apr 13, 2025 $ 83,394.29
+0.00%
$ -- $ 1.51 million
Apr 10, 2025 $ 86,286.45
+0.00%
$ -- $ 2
Apr 2, 2025 $ 84,229.78
+0.00%
$ -- $ 51
Mar 30, 2025 $ 82,835.53
+0.00%
$ -- $ 17,188
Mar 27, 2025 $ 86,703.73
+0.00%
$ -- $ 2.63 million
Mar 26, 2025 $ 87,811.17
+0.00%
$ -- $ 1
Mar 22, 2025 $ 84,428.27
-0.57%
$ -- $ 567
Mar 21, 2025 $ 85,021.19
-0.44%
$ 272.49 million $ 863