ether.fi Staked BTC Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $110,320.22
-0.81%
$258.81 million $432,474
Sep 4, 2025 $110,858.06
-1.55%
$261.7 million $843,864
Sep 3, 2025 $112,604.33
+1.44%
$266.14 million $290,745
Sep 2, 2025 $111,026.2
+2.30%
$264.49 million $1.72 million
Sep 1, 2025 $108,028.52
-0.02%
$257.39 million $438,447
Aug 31, 2025 $108,786.09
+0.16%
$258.04 million $374,427
Aug 30, 2025 $108,615.69
+0.14%
$258.73 million $131,834
Aug 29, 2025 $108,289.41
-3.44%
$322.14 million $308,367
Aug 28, 2025 $112,136.2
+0.89%
$333.6 million $513,898
Aug 27, 2025 $111,187.48
-0.47%
$338.91 million $547,939
Aug 26, 2025 $111,545.39
+1.44%
$341.48 million $532,364
Aug 25, 2025 $109,958.25
-3.00%
$335.7 million $473,400
Aug 24, 2025 $112,792.21
-1.96%
$345.63 million $517,641
Aug 23, 2025 $114,964.82
-1.37%
$350.91 million $421,038
Aug 22, 2025 $116,573.62
+3.65%
$355.14 million $495,260
Aug 21, 2025 $112,107.84
-1.87%
$341.54 million $621,869
Aug 20, 2025 $114,166.89
+0.94%
$347.68 million $912,145
Aug 19, 2025 $113,217.9
-2.76%
$345.46 million $645,199
Aug 18, 2025 $116,477.13
-0.93%
$362.73 million $954,875
Aug 17, 2025 $117,734.52
+0.31%
$366.65 million $26,846
Aug 16, 2025 $117,407.72
+1.46%
$366.77 million $108,391
Aug 15, 2025 $115,761.56
-1.62%
$346.72 million $152,381
Aug 14, 2025 $117,654.72
-4.57%
$352.39 million $634,782
Aug 13, 2025 $123,293.61
+2.91%
$369.28 million $392,829
Aug 12, 2025 $119,714.37
+1.01%
$358.56 million $100,279
Aug 11, 2025 $118,599.76
-0.24%
$355.22 million $83,370
Aug 10, 2025 $118,678.09
+2.02%
$355.45 million $568,009
Aug 9, 2025 $116,363.96
-0.09%
$348.61 million $474,737
Aug 8, 2025 $116,826.75
-0.39%
$349.99 million $452,283
Aug 7, 2025 $117,203.2
+1.92%
$351.17 million $754,351
Aug 6, 2025 $115,005.53
+0.85%
$345.41 million $245,489
Aug 5, 2025 $114,195.06
-1.56%
$342.56 million $140,267
Aug 4, 2025 $116,042.22
+1.63%
$348.61 million $361,574
Aug 3, 2025 $114,077.21
+2.23%
$343.11 million $393,922
Aug 2, 2025 $111,730.33
-1.38%
$338.5 million $227,145
Aug 1, 2025 $113,090.39
-2.33%
$343.7 million $17,250
Jul 31, 2025 $115,844.63
-1.35%
$351.43 million $932,599
Jul 30, 2025 $117,388.91
-0.13%
$356.76 million $1.38 million
Jul 29, 2025 $117,541.45
+0.37%
$356.29 million $1.39 million
Jul 28, 2025 $117,097.06
-1.83%
$355.43 million $672,891
Jul 27, 2025 $119,277.27
+1.69%
$361.96 million $300,861
Jul 26, 2025 $117,292.84
-0.83%
$355.91 million $559,292
Jul 25, 2025 $118,171.01
-2.39%
$358.57 million $250,407
Jul 24, 2025 $121,003.41
+3.81%
$366.78 million $84,969
Jul 23, 2025 $116,555.58
-2.90%
$364.84 million $248,615
Jul 22, 2025 $119,039.45
+1.62%
$397.52 million $169,624
Jul 21, 2025 $117,185.1
+0.86%
$391.33 million $850,097
Jul 20, 2025 $116,168.2
-1.54%
$387.93 million $31,402
Jul 19, 2025 $118,005.23
-2.68%
$398.96 million $44,382
Jul 18, 2025 $121,225.02
+0.44%
$419.64 million $932,165