Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $103,585.97
+2.82%
$150.27 million $307,135
Nov 4, 2025 $100,644.7
-5.12%
$146.48 million $732,451
Nov 3, 2025 $105,900.88
-3.50%
$154.48 million $31,111
Nov 2, 2025 $109,587.76
-0.38%
$158.56 million $34,679
Nov 1, 2025 $110,007.96
+0.79%
$159.17 million $376,397
Oct 31, 2025 $109,172.9
+0.95%
$157.8 million $1.57 million
Oct 30, 2025 $107,760.24
-2.58%
$156.3 million $81,973
Oct 29, 2025 $110,788.65
-0.87%
$159.04 million $29,185
Oct 28, 2025 $111,770.02
-2.16%
$160.45 million $429,176
Oct 27, 2025 $114,239.09
-0.98%
$163.99 million $1.47 million
Oct 26, 2025 $115,377.25
+2.71%
$165.63 million $19,378
Oct 25, 2025 $112,368.74
+1.06%
$161.31 million $15,747
Oct 24, 2025 $111,197.26
+1.17%
$159.69 million $16,687
Oct 23, 2025 $109,836.71
+2.10%
$158.43 million $36,938
Oct 22, 2025 $107,040.01
-1.57%
$154.73 million $234,122
Oct 21, 2025 $110,175.76
+0.44%
$157.77 million $19,643
Oct 20, 2025 $109,696.45
+0.89%
$158.16 million $40,405
Oct 19, 2025 $108,805.25
+1.54%
$162.69 million $39,000
Oct 18, 2025 $107,178.38
+0.35%
$159.74 million $95,964
Oct 17, 2025 $107,199.4
-0.95%
$157.62 million $4.04 million
Oct 16, 2025 $108,151.69
-0.93%
$159.5 million $62,613
Oct 15, 2025 $109,169.85
-3.81%
$161.41 million $56,507
Oct 14, 2025 $113,246.94
-2.13%
$167.82 million $25,979
Oct 13, 2025 $115,848.53
+0.05%
$171.5 million $20,391
Oct 12, 2025 $115,798.09
+5.15%
$174.87 million $221,987
Oct 11, 2025 $110,122.51
-1.09%
$166.8 million $221,717
Oct 10, 2025 $106,471.33
-12.53%
$161.27 million $732,287
Oct 9, 2025 $121,722.13
-1.21%
$186.54 million $795,492
Oct 8, 2025 $123,179.44
+2.92%
$189.28 million $245,300
Oct 7, 2025 $120,085.87
-4.16%
$184.55 million $138,667
Oct 6, 2025 $125,360.85
+1.97%
$192.84 million $135,559
Oct 5, 2025 $122,936.18
+0.53%
$189.11 million $135,630
Oct 4, 2025 $122,292.89
-0.13%
$188.12 million $256,120
Oct 3, 2025 $122,410.35
+1.92%
$204.15 million $344,975
Oct 2, 2025 $120,105.87
+1.47%
$200.42 million $315,558
Oct 1, 2025 $117,734.51
+3.89%
$197.42 million $475,281
Sep 30, 2025 $113,685.52
-0.45%
$189.52 million $766,293
Sep 29, 2025 $114,178.8
+1.96%
$190.97 million $89,287
Sep 28, 2025 $111,504.61
+2.06%
$188.15 million $70,359
Sep 27, 2025 $109,246.8
-0.29%
$183.55 million $175,104
Sep 26, 2025 $109,407.02
+0.41%
$183.77 million $465,913
Sep 25, 2025 $109,296.06
-2.98%
$207.43 million $135,004
Sep 24, 2025 $112,831.68
+0.71%
$214.17 million $543,337
Sep 23, 2025 $112,012.6
-0.09%
$224.95 million $76,132
Sep 22, 2025 $111,888.04
-2.75%
$225.15 million $64,338
Sep 21, 2025 $115,656.78
-0.09%
$231.07 million $76,063
Sep 20, 2025 $115,922.76
+0.47%
$232.46 million $4.12 million
Sep 19, 2025 $115,284.65
-1.39%
$236.57 million $248,059
Sep 18, 2025 $117,253.32
+0.62%
$239.68 million $307,155
Sep 17, 2025 $116,106.78
-0.46%
$238.96 million $97,694