ether.fi Staked BTC Historical Data

EBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $120,811.9
+0.57%
$418.21 million $1.61 million
Jul 16, 2025 $120,063.74
+1.75%
$415.62 million $1.21 million
Jul 15, 2025 $117,965.73
-1.35%
$408.35 million $2.77 million
Jul 14, 2025 $119,624.89
+0.76%
$414.1 million $1.61 million
Jul 13, 2025 $118,574.06
+1.25%
$410.46 million $75,926
Jul 12, 2025 $117,089.45
-0.35%
$405.32 million $226,842
Jul 11, 2025 $117,478.48
+2.90%
$396.67 million $441,434
Jul 10, 2025 $112,738.15
+1.30%
$380.55 million $2.35 million
Jul 9, 2025 $111,287.04
+1.12%
$375.77 million $1.9 million
Jul 8, 2025 $109,856.43
+2.19%
$370.94 million $127,658
Jul 7, 2025 $107,501.36
-2.10%
$362.99 million $155,202
Jul 6, 2025 $109,808.48
+1.51%
$368.45 million $216,551
Jul 5, 2025 $108,177.24
+1.19%
$363.36 million $658,612
Jul 4, 2025 $106,962.99
-2.27%
$326.07 million $574,732
Jul 3, 2025 $109,442.34
+0.88%
$333.62 million $1.59 million
Jul 2, 2025 $108,492.64
+3.07%
$330.73 million $361,435
Jul 1, 2025 $105,493.23
-1.01%
$321.73 million $484,638
Jun 30, 2025 $106,565.45
-1.83%
$325.35 million $1.02 million
Jun 29, 2025 $108,553.23
+1.45%
$331.42 million $219,418
Jun 28, 2025 $107,002.12
+0.60%
$330.52 million $854,079
Jun 27, 2025 $106,367.19
-0.39%
$328.56 million $857,314
Jun 26, 2025 $106,779.49
-0.91%
$329.83 million $3.32 million
Jun 25, 2025 $107,757.36
+1.73%
$332.33 million $334,370
Jun 24, 2025 $105,917.11
+0.64%
$326.61 million $1.14 million
Jun 23, 2025 $105,238.44
+5.39%
$325 million $858,382
Jun 22, 2025 $99,856.02
-1.31%
$308.02 million $214,702
Jun 21, 2025 $101,164.01
-1.77%
$312.06 million $411,372
Jun 20, 2025 $102,988.15
-1.38%
$317.69 million $372,034
Jun 19, 2025 $104,433.57
+0.35%
$322.12 million $752,340
Jun 18, 2025 $104,072.97
-0.36%
$323.67 million $158,477
Jun 17, 2025 $104,446.49
-2.17%
$324.86 million $838,183
Jun 16, 2025 $106,797.6
+1.66%
$333.15 million $647,655
Jun 15, 2025 $105,053.15
+0.03%
$329.16 million $80,021
Jun 14, 2025 $105,022.5
-0.45%
$329.07 million $46,834
Jun 13, 2025 $105,488.88
+0.43%
$331.84 million $340,362
Jun 12, 2025 $105,041.06
-2.78%
$330.22 million $185,045
Jun 11, 2025 $108,066.37
-1.85%
$339.73 million $918,740
Jun 10, 2025 $110,106.61
+0.42%
$347.01 million $766,900
Jun 9, 2025 $109,638.6
+3.95%
$352.17 million $437,042
Jun 8, 2025 $105,483.92
+0.57%
$338.75 million $282,594
Jun 7, 2025 $104,885.52
+0.84%
$335.75 million $72,901
Jun 6, 2025 $104,016.17
+3.66%
$332.94 million $1.17 million
Jun 5, 2025 $100,334.15
-4.00%
$330.07 million $1.12 million
Jun 4, 2025 $104,525.59
-0.73%
$343.52 million $1.05 million
Jun 3, 2025 $105,294.17
-0.31%
$354.55 million $3.25 million
Jun 2, 2025 $105,623.87
+0.43%
$356.54 million $355,970
Jun 1, 2025 $105,199.19
+1.00%
$355.8 million $340,374
May 31, 2025 $104,172.87
+0.39%
$352.05 million $928,130
May 30, 2025 $103,720.98
-1.64%
$346.67 million $299,048
May 29, 2025 $105,429.19
-2.06%
$353.59 million $503,505