Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0385
+0.00%
$ 28.98 million $ 107.73 million
Apr 9, 2026 $ 0.0345
+8.22%
$ 25.99 million $ 128.97 million
Apr 8, 2026 $ 0.0319
-2.05%
$ 24.01 million $ 1.32 million
Apr 7, 2026 $ 0.0325
-2.37%
$ 24.52 million $ 33.25 million
Apr 6, 2026 $ 0.0333
+3.56%
$ 25.07 million $ 12.72 million
Apr 5, 2026 $ 0.0322
+1.45%
$ 24.21 million $ 41.66 million
Apr 4, 2026 $ 0.0317
-2.37%
$ 23.86 million $ 25.08 million
Apr 3, 2026 $ 0.0325
-3.61%
$ 24.44 million $ 72.46 million
Apr 2, 2026 $ 0.0337
+0.36%
$ 25.36 million $ 68.54 million
Apr 1, 2026 $ 0.0336
+4.03%
$ 25.27 million $ 27.44 million
Mar 31, 2026 $ 0.0323
+1.54%
$ 24.29 million $ 96.58 million
Mar 30, 2026 $ 0.0318
-2.63%
$ 23.92 million $ 30.62 million
Mar 29, 2026 $ 0.0327
-5.47%
$ 24.48 million $ 37.93 million
Mar 28, 2026 $ 0.0346
+2.08%
$ 25.9 million $ 14.01 million
Mar 27, 2026 $ 0.0338
-3.52%
$ 25.37 million $ 43.81 million
Mar 26, 2026 $ 0.0351
+0.96%
$ 26.12 million $ 47.14 million
Mar 25, 2026 $ 0.0348
+1.44%
$ 25.87 million $ 22.9 million
Mar 24, 2026 $ 0.0343
+1.08%
$ 25.5 million $ 267.14 million
Mar 23, 2026 $ 0.0339
+13.04%
$ 25.23 million $ 33.99 million
Mar 22, 2026 $ 0.03
-4.32%
$ 22.31 million $ 46.85 million
Mar 21, 2026 $ 0.0313
+0.92%
$ 23.32 million $ 64.82 million
Mar 20, 2026 $ 0.031
-5.98%
$ 23.11 million $ 93.84 million
Mar 19, 2026 $ 0.033
-10.61%
$ 24.58 million $ 133.71 million
Mar 18, 2026 $ 0.0369
-5.81%
$ 27.5 million $ 50.5 million
Mar 17, 2026 $ 0.0392
+0.63%
$ 29.19 million $ 49.88 million
Mar 16, 2026 $ 0.039
+6.55%
$ 29.01 million $ 1.56 million
Mar 15, 2026 $ 0.0366
-1.31%
$ 27.23 million $ 1.2 million
Mar 14, 2026 $ 0.0371
-4.16%
$ 27.63 million $ 1.65 million
Mar 13, 2026 $ 0.0387
-1.07%
$ 28.74 million $ 1.94 million
Mar 12, 2026 $ 0.0391
-1.76%
$ 29.1 million $ 1.16 million
Mar 11, 2026 $ 0.0398
+5.88%
$ 29.62 million $ 2.32 million
Mar 10, 2026 $ 0.0376
-1.40%
$ 27.97 million $ 2.92 million
Mar 9, 2026 $ 0.0381
+7.44%
$ 28.19 million $ 1.67 million
Mar 8, 2026 $ 0.0355
-2.16%
$ 26.24 million $ 51.16 million
Mar 7, 2026 $ 0.0363
-8.42%
$ 26.82 million $ 86.17 million
Mar 6, 2026 $ 0.0396
+1.30%
$ 29.29 million $ 28.51 million
Mar 5, 2026 $ 0.0391
-1.64%
$ 28.92 million $ 82.19 million
Mar 4, 2026 $ 0.0397
-6.63%
$ 29.4 million $ 2.25 million
Mar 3, 2026 $ 0.0426
-3.43%
$ 31.48 million $ 3.68 million
Mar 2, 2026 $ 0.0441
-10.25%
$ 32.6 million $ 2.66 million
Mar 1, 2026 $ 0.0491
-3.22%
$ 36.32 million $ 2.71 million
Feb 28, 2026 $ 0.0507
+6.81%
$ 37.53 million $ 346.69 million
Feb 27, 2026 $ 0.0475
+1.40%
$ 35.14 million $ 515.74 million
Feb 26, 2026 $ 0.0469
+0.30%
$ 34.68 million $ 2.46 million
Feb 25, 2026 $ 0.0467
+4.03%
$ 34.57 million $ 168.58 million
Feb 24, 2026 $ 0.0449
-5.26%
$ 33.23 million $ 318.47 million
Feb 23, 2026 $ 0.0474
+17.68%
$ 35.08 million $ 13.59 million
Feb 22, 2026 $ 0.0403
+4.68%
$ 29.81 million $ 105.09 million
Feb 21, 2026 $ 0.0385
+1.58%
$ 28.48 million $ 23.51 million
Feb 20, 2026 $ 0.0379
+12.09%
$ 28.03 million $ 227.62 million
Download