Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0584
+0.06%
$ 45.04 million $ 2.07 million
Yesterday $ 0.059
-0.05%
$ 45.51 million $ 2.32 million
May 19, 2026 $ 0.059
-3.42%
$ 45.54 million $ 452.76 million
May 18, 2026 $ 0.0611
-0.77%
$ 47.15 million $ 2.99 million
May 17, 2026 $ 0.0616
-0.07%
$ 47.52 million $ 428.7 million
May 16, 2026 $ 0.0616
+10.68%
$ 47.55 million $ 253.98 million
May 15, 2026 $ 0.0557
-5.44%
$ 42.97 million $ 268.07 million
May 14, 2026 $ 0.0589
+1.33%
$ 45.43 million $ 2.08 million
May 13, 2026 $ 0.0581
-6.25%
$ 44.84 million $ 2.7 million
May 12, 2026 $ 0.062
-20.56%
$ 47.83 million $ 805.06 million
May 11, 2026 $ 0.078
-2.41%
$ 60.2 million $ 300.44 million
May 10, 2026 $ 0.0799
+0.53%
$ 61.69 million $ 327.78 million
May 9, 2026 $ 0.0795
-1.22%
$ 61.36 million $ 426.62 million
May 8, 2026 $ 0.0805
+25.15%
$ 62.13 million $ 11.66 million
May 7, 2026 $ 0.0643
+12.79%
$ 49.53 million $ 432.97 million
May 6, 2026 $ 0.057
-4.70%
$ 43.92 million $ 278.97 million
May 5, 2026 $ 0.0598
+6.84%
$ 46.08 million $ 454 million
May 4, 2026 $ 0.056
+12.97%
$ 43.14 million $ 735.02 million
May 3, 2026 $ 0.0496
+9.78%
$ 38.18 million $ 252.76 million
May 2, 2026 $ 0.0452
+2.46%
$ 34.78 million $ 76.56 million
May 1, 2026 $ 0.0441
-2.84%
$ 33.95 million $ 131.43 million
Apr 30, 2026 $ 0.0454
-1.15%
$ 34.94 million $ 2.78 million
Apr 29, 2026 $ 0.0459
+3.97%
$ 35.35 million $ 2.77 million
Apr 28, 2026 $ 0.0441
-2.21%
$ 33.79 million $ 127.44 million
Apr 27, 2026 $ 0.0451
-4.11%
$ 34.56 million $ 268.74 million
Apr 26, 2026 $ 0.0471
+11.76%
$ 36.04 million $ 473.63 million
Apr 25, 2026 $ 0.0421
-11.83%
$ 32.23 million $ 396.31 million
Apr 24, 2026 $ 0.0478
+25.95%
$ 36.57 million $ 1.18 billion
Apr 23, 2026 $ 0.0379
+10.71%
$ 29.04 million $ 192.17 million
Apr 22, 2026 $ 0.0342
-0.14%
$ 26.23 million $ 60.69 million
Apr 21, 2026 $ 0.0343
-0.10%
$ 26.26 million $ 38.06 million
Apr 20, 2026 $ 0.0343
+2.91%
$ 26.29 million $ 26.02 million
Apr 19, 2026 $ 0.0334
-16.63%
$ 25.13 million $ 154.16 million
Apr 18, 2026 $ 0.04
-4.27%
$ 30.13 million $ 122.54 million
Apr 17, 2026 $ 0.0418
+7.68%
$ 31.32 million $ 94.04 million
Apr 16, 2026 $ 0.0388
+2.82%
$ 29.24 million $ 31.03 million
Apr 15, 2026 $ 0.0378
-2.11%
$ 28.43 million $ 61.11 million
Apr 14, 2026 $ 0.0386
+3.48%
$ 28.82 million $ 50.44 million
Apr 13, 2026 $ 0.0373
-3.11%
$ 28.07 million $ 103.11 million
Apr 12, 2026 $ 0.0385
+0.32%
$ 28.97 million $ 43.1 million
Apr 11, 2026 $ 0.0383
+0.79%
$ 28.88 million $ 116.17 million
Apr 10, 2026 $ 0.038
+10.27%
$ 28.65 million $ 119.12 million
Apr 9, 2026 $ 0.0345
+8.22%
$ 25.99 million $ 128.97 million
Apr 8, 2026 $ 0.0319
-2.05%
$ 24.01 million $ 1.32 million
Apr 7, 2026 $ 0.0325
-2.37%
$ 24.52 million $ 33.25 million
Apr 6, 2026 $ 0.0333
+3.56%
$ 25.07 million $ 12.72 million
Apr 5, 2026 $ 0.0322
+1.45%
$ 24.21 million $ 41.66 million
Apr 4, 2026 $ 0.0317
-2.37%
$ 23.86 million $ 25.08 million
Apr 3, 2026 $ 0.0325
-3.61%
$ 24.44 million $ 72.46 million
Apr 2, 2026 $ 0.0337
+0.36%
$ 25.36 million $ 68.54 million
Download