Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0225
+0.00%
$ 22.24 million $ 221.62 million
Yesterday $ 0.0237
+0.05%
$ 23.43 million $ 157.2 million
Jun 28, 2026 $ 0.0237
+4.20%
$ 23.39 million $ 498.62 million
Jun 27, 2026 $ 0.0228
+3.05%
$ 22.45 million $ 198.45 million
Jun 26, 2026 $ 0.0221
-2.74%
$ 21.78 million $ 210.75 million
Jun 25, 2026 $ 0.0227
-7.02%
$ 22.4 million $ 687.84 million
Jun 24, 2026 $ 0.0244
-5.80%
$ 24.09 million $ 256.82 million
Jun 23, 2026 $ 0.0259
+1.05%
$ 25.57 million $ 136.03 million
Jun 22, 2026 $ 0.0256
-8.91%
$ 25.3 million $ 230.89 million
Jun 21, 2026 $ 0.0282
-8.58%
$ 27.78 million $ 668.16 million
Jun 20, 2026 $ 0.0308
-0.91%
$ 30.38 million $ 1.34 billion
Jun 19, 2026 $ 0.0311
-9.71%
$ 30.66 million $ 1.74 million
Jun 18, 2026 $ 0.0344
+1.03%
$ 33.96 million $ 2.52 million
Jun 17, 2026 $ 0.0341
+4.26%
$ 33.61 million $ 131.18 million
Jun 16, 2026 $ 0.0327
-3.37%
$ 32.24 million $ 145.64 million
Jun 15, 2026 $ 0.0338
-4.89%
$ 26.74 million $ 238.71 million
Jun 14, 2026 $ 0.0356
-2.14%
$ 28.12 million $ 882.08 million
Jun 13, 2026 $ 0.0363
-16.29%
$ 28.73 million $ 719.6 million
Jun 12, 2026 $ 0.0434
-12.39%
$ 34.32 million $ 359.68 million
Jun 11, 2026 $ 0.0495
+9.95%
$ 39.17 million $ 295.4 million
Jun 10, 2026 $ 0.0451
-14.69%
$ 35.63 million $ 535.37 million
Jun 9, 2026 $ 0.0528
+15.94%
$ 41.77 million $ 265.94 million
Jun 8, 2026 $ 0.0456
+5.74%
$ 36.02 million $ 299.44 million
Jun 7, 2026 $ 0.0431
+3.22%
$ 33.97 million $ 295.04 million
Jun 6, 2026 $ 0.0417
-1.85%
$ 32.91 million $ 552.57 million
Jun 5, 2026 $ 0.0425
-21.26%
$ 33.53 million $ 817.85 million
Jun 4, 2026 $ 0.054
-3.70%
$ 42.58 million $ 633.78 million
Jun 3, 2026 $ 0.0561
-3.94%
$ 44.22 million $ 427.16 million
Jun 2, 2026 $ 0.0584
-14.94%
$ 46.03 million $ 878 million
Jun 1, 2026 $ 0.0686
-3.41%
$ 54.12 million $ 2.64 million
May 31, 2026 $ 0.0711
+10.35%
$ 56.03 million $ 533.89 million
May 30, 2026 $ 0.0644
+9.08%
$ 51.56 million $ 180.81 million
May 29, 2026 $ 0.059
-2.04%
$ 46.55 million $ 293.52 million
May 28, 2026 $ 0.0603
+1.37%
$ 47.23 million $ 454.15 million
May 27, 2026 $ 0.0595
+6.57%
$ 46.59 million $ 274.43 million
May 26, 2026 $ 0.0558
-3.95%
$ 43.72 million $ 531.23 million
May 25, 2026 $ 0.0581
-3.45%
$ 44.83 million $ 442.29 million
May 24, 2026 $ 0.0602
+15.94%
$ 46.43 million $ 395.24 million
May 23, 2026 $ 0.0519
-1.53%
$ 40.05 million $ 276.24 million
May 22, 2026 $ 0.0527
+1.03%
$ 40.67 million $ 387.08 million
May 21, 2026 $ 0.0522
-11.55%
$ 40.26 million $ 2.46 million
May 20, 2026 $ 0.059
-0.05%
$ 45.51 million $ 2.32 million
May 19, 2026 $ 0.059
-3.42%
$ 45.54 million $ 452.76 million
May 18, 2026 $ 0.0611
-0.77%
$ 47.15 million $ 2.99 million
May 17, 2026 $ 0.0616
-0.07%
$ 47.52 million $ 428.7 million
May 16, 2026 $ 0.0616
+10.68%
$ 47.55 million $ 253.98 million
May 15, 2026 $ 0.0557
-5.44%
$ 42.97 million $ 268.07 million
May 14, 2026 $ 0.0589
+1.33%
$ 45.43 million $ 2.08 million
May 13, 2026 $ 0.0581
-6.25%
$ 44.84 million $ 2.7 million
May 12, 2026 $ 0.062
-20.56%
$ 47.83 million $ 805.06 million
Download