Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0451
+0.01%
$ 34.69 million $ 2.78 million
Yesterday $ 0.0459
+3.97%
$ 35.35 million $ 2.77 million
Apr 28, 2026 $ 0.0441
-2.21%
$ 33.79 million $ 127.44 million
Apr 27, 2026 $ 0.0451
-4.11%
$ 34.56 million $ 268.74 million
Apr 26, 2026 $ 0.0471
+11.76%
$ 36.04 million $ 473.63 million
Apr 25, 2026 $ 0.0421
-11.83%
$ 32.23 million $ 396.31 million
Apr 24, 2026 $ 0.0478
+25.95%
$ 36.57 million $ 1.18 billion
Apr 23, 2026 $ 0.0379
+10.71%
$ 29.04 million $ 192.17 million
Apr 22, 2026 $ 0.0342
-0.14%
$ 26.23 million $ 60.69 million
Apr 21, 2026 $ 0.0343
-0.10%
$ 26.26 million $ 38.06 million
Apr 20, 2026 $ 0.0343
+2.91%
$ 26.29 million $ 26.02 million
Apr 19, 2026 $ 0.0334
-16.63%
$ 25.13 million $ 154.16 million
Apr 18, 2026 $ 0.04
-4.27%
$ 30.13 million $ 122.54 million
Apr 17, 2026 $ 0.0418
+7.68%
$ 31.32 million $ 94.04 million
Apr 16, 2026 $ 0.0388
+2.82%
$ 29.24 million $ 31.03 million
Apr 15, 2026 $ 0.0378
-2.11%
$ 28.43 million $ 61.11 million
Apr 14, 2026 $ 0.0386
+3.48%
$ 28.82 million $ 50.44 million
Apr 13, 2026 $ 0.0373
-3.11%
$ 28.07 million $ 103.11 million
Apr 12, 2026 $ 0.0385
+0.32%
$ 28.97 million $ 43.1 million
Apr 11, 2026 $ 0.0383
+0.79%
$ 28.88 million $ 116.17 million
Apr 10, 2026 $ 0.038
+10.27%
$ 28.65 million $ 119.12 million
Apr 9, 2026 $ 0.0345
+8.22%
$ 25.99 million $ 128.97 million
Apr 8, 2026 $ 0.0319
-2.05%
$ 24.01 million $ 1.32 million
Apr 7, 2026 $ 0.0325
-2.37%
$ 24.52 million $ 33.25 million
Apr 6, 2026 $ 0.0333
+3.56%
$ 25.07 million $ 12.72 million
Apr 5, 2026 $ 0.0322
+1.45%
$ 24.21 million $ 41.66 million
Apr 4, 2026 $ 0.0317
-2.37%
$ 23.86 million $ 25.08 million
Apr 3, 2026 $ 0.0325
-3.61%
$ 24.44 million $ 72.46 million
Apr 2, 2026 $ 0.0337
+0.36%
$ 25.36 million $ 68.54 million
Apr 1, 2026 $ 0.0336
+4.03%
$ 25.27 million $ 27.44 million
Mar 31, 2026 $ 0.0323
+1.54%
$ 24.29 million $ 96.58 million
Mar 30, 2026 $ 0.0318
-2.63%
$ 23.92 million $ 30.62 million
Mar 29, 2026 $ 0.0327
-5.47%
$ 24.48 million $ 37.93 million
Mar 28, 2026 $ 0.0346
+2.08%
$ 25.9 million $ 14.01 million
Mar 27, 2026 $ 0.0338
-3.52%
$ 25.37 million $ 43.81 million
Mar 26, 2026 $ 0.0351
+0.96%
$ 26.12 million $ 47.14 million
Mar 25, 2026 $ 0.0348
+1.44%
$ 25.87 million $ 22.9 million
Mar 24, 2026 $ 0.0343
+1.08%
$ 25.5 million $ 267.14 million
Mar 23, 2026 $ 0.0339
+13.04%
$ 25.23 million $ 33.99 million
Mar 22, 2026 $ 0.03
-4.32%
$ 22.31 million $ 46.85 million
Mar 21, 2026 $ 0.0313
+0.92%
$ 23.32 million $ 64.82 million
Mar 20, 2026 $ 0.031
-5.98%
$ 23.11 million $ 93.84 million
Mar 19, 2026 $ 0.033
-10.61%
$ 24.58 million $ 133.71 million
Mar 18, 2026 $ 0.0369
-5.81%
$ 27.5 million $ 50.5 million
Mar 17, 2026 $ 0.0392
+0.63%
$ 29.19 million $ 49.88 million
Mar 16, 2026 $ 0.039
+6.55%
$ 29.01 million $ 1.56 million
Mar 15, 2026 $ 0.0366
-1.31%
$ 27.23 million $ 1.2 million
Mar 14, 2026 $ 0.0371
-4.16%
$ 27.63 million $ 1.65 million
Mar 13, 2026 $ 0.0387
-1.07%
$ 28.74 million $ 1.94 million
Mar 12, 2026 $ 0.0391
-1.76%
$ 29.1 million $ 1.16 million
Download