Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0218
+0.00%
$ 21.56 million $ 364,186
Yesterday $ 0.0219
-2.46%
$ 21.68 million $ 374,748
Aug 9, 2026 $ 0.0225
-1.05%
$ 22.22 million $ 504,803
Aug 8, 2026 $ 0.0227
+6.35%
$ 22.48 million $ 499,257
Aug 7, 2026 $ 0.0213
-2.81%
$ 21.11 million $ 422,354
Aug 6, 2026 $ 0.022
+0.65%
$ 21.75 million $ 419,007
Aug 5, 2026 $ 0.0218
+0.50%
$ 21.61 million $ 397,449
Aug 4, 2026 $ 0.0217
+1.31%
$ 21.5 million $ 396,290
Aug 3, 2026 $ 0.0214
-1.81%
$ 21.22 million $ 515,959
Aug 2, 2026 $ 0.0218
+5.14%
$ 21.59 million $ 575,420
Aug 1, 2026 $ 0.0208
+1.74%
$ 20.55 million $ 627,271
Jul 31, 2026 $ 0.0203
+6.48%
$ 20.2 million $ 487,174
Jul 30, 2026 $ 0.0191
-2.06%
$ 18.87 million $ 732,223
Jul 29, 2026 $ 0.0195
-3.63%
$ 19.27 million $ 499,169
Jul 28, 2026 $ 0.0202
-2.31%
$ 19.98 million $ 1.31 million
Jul 27, 2026 $ 0.0207
-6.76%
$ 20.46 million $ 1.37 million
Jul 26, 2026 $ 0.0222
-1.93%
$ 21.96 million $ 1.05 million
Jul 25, 2026 $ 0.0226
+4.58%
$ 22.38 million $ 1.12 million
Jul 24, 2026 $ 0.0216
-6.03%
$ 21.4 million $ 1.41 million
Jul 23, 2026 $ 0.023
+3.07%
$ 22.78 million $ 1.33 million
Jul 22, 2026 $ 0.0223
+1.14%
$ 22.12 million $ 1.17 million
Jul 21, 2026 $ 0.0221
-0.05%
$ 21.85 million $ 1.18 million
Jul 20, 2026 $ 0.0221
+2.04%
$ 21.86 million $ 1.38 million
Jul 19, 2026 $ 0.0217
+0.22%
$ 21.42 million $ 1.17 million
Jul 18, 2026 $ 0.0216
+5.94%
$ 21.37 million $ 1.13 million
Jul 17, 2026 $ 0.0204
-3.93%
$ 20.17 million $ 1.71 million
Jul 16, 2026 $ 0.0212
+5.26%
$ 21.02 million $ 1.42 million
Jul 15, 2026 $ 0.0202
+3.63%
$ 19.97 million $ 2.19 million
Jul 14, 2026 $ 0.0195
+2.44%
$ 19.26 million $ 1.16 million
Jul 13, 2026 $ 0.019
-6.43%
$ 18.78 million $ 1.11 million
Jul 12, 2026 $ 0.0203
-4.57%
$ 20.07 million $ 1.14 million
Jul 11, 2026 $ 0.0213
+1.33%
$ 20.99 million $ 1.44 million
Jul 10, 2026 $ 0.021
+1.86%
$ 20.76 million $ 1.04 million
Jul 9, 2026 $ 0.0206
+5.98%
$ 20.38 million $ 1.16 million
Jul 8, 2026 $ 0.0195
-4.32%
$ 19.23 million $ 1.24 million
Jul 7, 2026 $ 0.0203
-11.16%
$ 20.09 million $ 1.47 million
Jul 6, 2026 $ 0.0229
-5.54%
$ 22.6 million $ 1.22 million
Jul 5, 2026 $ 0.0242
-5.77%
$ 23.92 million $ 1.14 million
Jul 4, 2026 $ 0.0257
+2.10%
$ 25.38 million $ 1.23 million
Jul 3, 2026 $ 0.0252
+3.89%
$ 24.87 million $ 1.31 million
Jul 2, 2026 $ 0.0242
-4.36%
$ 23.93 million $ 301.95 million
Jul 1, 2026 $ 0.0253
+14.18%
$ 25.02 million $ 216.32 million
Jun 30, 2026 $ 0.0222
-6.44%
$ 21.92 million $ 219.16 million
Jun 29, 2026 $ 0.0237
+0.05%
$ 23.43 million $ 157.2 million
Jun 28, 2026 $ 0.0237
+4.20%
$ 23.39 million $ 498.62 million
Jun 27, 2026 $ 0.0228
+3.05%
$ 22.45 million $ 198.45 million
Jun 26, 2026 $ 0.0221
-2.74%
$ 21.78 million $ 210.75 million
Jun 25, 2026 $ 0.0227
-7.02%
$ 22.4 million $ 687.84 million
Jun 24, 2026 $ 0.0244
-5.80%
$ 24.09 million $ 256.82 million
Jun 23, 2026 $ 0.0259
+1.05%
$ 25.57 million $ 136.03 million
Download