Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0217
+1.31%
$21.5 million $396,290
Aug 3, 2026 $0.0214
-1.81%
$21.22 million $515,959
Aug 2, 2026 $0.0218
+5.14%
$21.59 million $575,420
Aug 1, 2026 $0.0208
+1.74%
$20.55 million $627,271
Jul 31, 2026 $0.0203
+6.48%
$20.2 million $487,174
Jul 30, 2026 $0.0191
-2.06%
$18.87 million $732,223
Jul 29, 2026 $0.0195
-3.63%
$19.27 million $499,169
Jul 28, 2026 $0.0202
-2.31%
$19.98 million $1.31 million
Jul 27, 2026 $0.0207
-6.76%
$20.46 million $1.37 million
Jul 26, 2026 $0.0222
-1.93%
$21.96 million $1.05 million
Jul 25, 2026 $0.0226
+4.58%
$22.38 million $1.12 million
Jul 24, 2026 $0.0216
-6.03%
$21.4 million $1.41 million
Jul 23, 2026 $0.023
+3.07%
$22.78 million $1.33 million
Jul 22, 2026 $0.0223
+1.14%
$22.12 million $1.17 million
Jul 21, 2026 $0.0221
-0.05%
$21.85 million $1.18 million
Jul 20, 2026 $0.0221
+2.04%
$21.86 million $1.38 million
Jul 19, 2026 $0.0217
+0.22%
$21.42 million $1.17 million
Jul 18, 2026 $0.0216
+5.94%
$21.37 million $1.13 million
Jul 17, 2026 $0.0204
-3.93%
$20.17 million $1.71 million
Jul 16, 2026 $0.0212
+5.26%
$21.02 million $1.42 million
Jul 15, 2026 $0.0202
+3.63%
$19.97 million $2.19 million
Jul 14, 2026 $0.0195
+2.44%
$19.26 million $1.16 million
Jul 13, 2026 $0.019
-6.43%
$18.78 million $1.11 million
Jul 12, 2026 $0.0203
-4.57%
$20.07 million $1.14 million
Jul 11, 2026 $0.0213
+1.33%
$20.99 million $1.44 million
Jul 10, 2026 $0.021
+1.86%
$20.76 million $1.04 million
Jul 9, 2026 $0.0206
+5.98%
$20.38 million $1.16 million
Jul 8, 2026 $0.0195
-4.32%
$19.23 million $1.24 million
Jul 7, 2026 $0.0203
-11.16%
$20.09 million $1.47 million
Jul 6, 2026 $0.0229
-5.54%
$22.6 million $1.22 million
Jul 5, 2026 $0.0242
-5.77%
$23.92 million $1.14 million
Jul 4, 2026 $0.0257
+2.10%
$25.38 million $1.23 million
Jul 3, 2026 $0.0252
+3.89%
$24.87 million $1.31 million
Jul 2, 2026 $0.0242
-4.36%
$23.93 million $301.95 million
Jul 1, 2026 $0.0253
+14.18%
$25.02 million $216.32 million
Jun 30, 2026 $0.0222
-6.44%
$21.92 million $219.16 million
Jun 29, 2026 $0.0237
+0.05%
$23.43 million $157.2 million
Jun 28, 2026 $0.0237
+4.20%
$23.39 million $498.62 million
Jun 27, 2026 $0.0228
+3.05%
$22.45 million $198.45 million
Jun 26, 2026 $0.0221
-2.74%
$21.78 million $210.75 million
Jun 25, 2026 $0.0227
-7.02%
$22.4 million $687.84 million
Jun 24, 2026 $0.0244
-5.80%
$24.09 million $256.82 million
Jun 23, 2026 $0.0259
+1.05%
$25.57 million $136.03 million
Jun 22, 2026 $0.0256
-8.91%
$25.3 million $230.89 million
Jun 21, 2026 $0.0282
-8.58%
$27.78 million $668.16 million
Jun 20, 2026 $0.0308
-0.91%
$30.38 million $1.34 billion
Jun 19, 2026 $0.0311
-9.71%
$30.66 million $1.74 million
Jun 18, 2026 $0.0344
+1.03%
$33.96 million $2.52 million
Jun 17, 2026 $0.0341
+4.26%
$33.61 million $131.18 million
Jun 16, 2026 $0.0327
-3.37%
$32.24 million $145.64 million