Sport.Fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.03
-4.32%
$ 22.31 million $ 46.85 million
Mar 21, 2026 $ 0.0313
+0.92%
$ 23.32 million $ 64.82 million
Mar 20, 2026 $ 0.031
-5.98%
$ 23.11 million $ 93.84 million
Mar 19, 2026 $ 0.033
-10.61%
$ 24.58 million $ 133.71 million
Mar 18, 2026 $ 0.0369
-5.81%
$ 27.5 million $ 50.5 million
Mar 17, 2026 $ 0.0392
+0.63%
$ 29.19 million $ 49.88 million
Mar 16, 2026 $ 0.039
+6.55%
$ 29.01 million $ 1.56 million
Mar 15, 2026 $ 0.0366
-1.31%
$ 27.23 million $ 1.2 million
Mar 14, 2026 $ 0.0371
-4.16%
$ 27.63 million $ 1.65 million
Mar 13, 2026 $ 0.0387
-1.07%
$ 28.74 million $ 1.94 million
Mar 12, 2026 $ 0.0391
-1.76%
$ 29.1 million $ 1.16 million
Mar 11, 2026 $ 0.0398
+5.88%
$ 29.62 million $ 2.32 million
Mar 10, 2026 $ 0.0376
-1.40%
$ 27.97 million $ 2.92 million
Mar 9, 2026 $ 0.0381
+7.44%
$ 28.19 million $ 1.67 million
Mar 8, 2026 $ 0.0355
-2.16%
$ 26.24 million $ 51.16 million
Mar 7, 2026 $ 0.0363
-8.42%
$ 26.82 million $ 86.17 million
Mar 6, 2026 $ 0.0396
+1.30%
$ 29.29 million $ 28.51 million
Mar 5, 2026 $ 0.0391
-1.64%
$ 28.92 million $ 82.19 million
Mar 4, 2026 $ 0.0397
-6.63%
$ 29.4 million $ 2.25 million
Mar 3, 2026 $ 0.0426
-3.43%
$ 31.48 million $ 3.68 million
Mar 2, 2026 $ 0.0441
-10.25%
$ 32.6 million $ 2.66 million
Mar 1, 2026 $ 0.0491
-3.22%
$ 36.32 million $ 2.71 million
Feb 28, 2026 $ 0.0507
+6.81%
$ 37.53 million $ 346.69 million
Feb 27, 2026 $ 0.0475
+1.40%
$ 35.14 million $ 515.74 million
Feb 26, 2026 $ 0.0469
+0.30%
$ 34.68 million $ 2.46 million
Feb 25, 2026 $ 0.0467
+4.03%
$ 34.57 million $ 168.58 million
Feb 24, 2026 $ 0.0449
-5.26%
$ 33.23 million $ 318.47 million
Feb 23, 2026 $ 0.0474
+17.68%
$ 35.08 million $ 13.59 million
Feb 22, 2026 $ 0.0403
+4.68%
$ 29.81 million $ 105.09 million
Feb 21, 2026 $ 0.0385
+1.58%
$ 28.48 million $ 23.51 million
Feb 20, 2026 $ 0.0379
+12.09%
$ 28.03 million $ 227.62 million
Feb 19, 2026 $ 0.0338
-9.09%
$ 5.91 million $ 19.44 million
Feb 18, 2026 $ 0.0372
+9.91%
$ 6.5 million $ 3.86 million
Feb 17, 2026 $ 0.0338
-8.24%
$ 5.93 million $ 3.04 million
Feb 16, 2026 $ 0.0369
+1.77%
$ 6.46 million $ 2.83 million
Feb 15, 2026 $ 0.0362
-3.30%
$ 6.34 million $ 398.84 million
Feb 14, 2026 $ 0.0375
+10.56%
$ 6.56 million $ 88.32 million
Feb 13, 2026 $ 0.0339
+6.23%
$ 5.93 million $ 15.97 million
Feb 12, 2026 $ 0.0319
-1.94%
$ 5.59 million $ 35.8 million
Feb 11, 2026 $ 0.0325
+0.72%
$ 5.41 million $ 123.78 million
Feb 10, 2026 $ 0.0323
-5.12%
$ 5.37 million $ 296.41 million
Feb 9, 2026 $ 0.034
-7.61%
$ 5.66 million $ 195.34 million
Feb 8, 2026 $ 0.0368
+5.12%
$ 6.12 million $ 95.1 million
Feb 7, 2026 $ 0.0351
-0.29%
$ 5.83 million $ 38.96 million
Feb 6, 2026 $ 0.0352
+18.62%
$ 5.84 million $ 4.59 million
Feb 5, 2026 $ 0.0296
-19.68%
$ 4.93 million $ 3.16 million
Feb 4, 2026 $ 0.0369
+6.81%
$ 6.13 million $ 3.18 million
Feb 3, 2026 $ 0.0346
-4.34%
$ 5.74 million $ 2.77 million
Feb 2, 2026 $ 0.0361
-2.33%
$ 6.01 million $ 2.45 million
Feb 1, 2026 $ 0.037
-14.09%
$ 6.14 million $ 4.02 million