Coinranking
Sport.Fun Futures ?
FUN
Close Price
?
$0.02349
Trading Volume
?
$177,770
Funding Rate (avg)
?
0.01%
Open Interest
?
$103,737
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FUN / USDT Gate.com | $0.0234 | 0.0050% | $103,527.06 | $177,801.00 | $0.0230 | Trade |
Previous
Top Futures Exchanges for Sport.Fun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.59 billion | $11.57 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.52 billion | $2.66 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.71 billion | $2.74 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.23 billion | $4.17 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.62 billion | $1.59 billion | 440 | 373 | Trade |
| | 6 |  OKX | $7.06 billion | $5.28 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.82 billion | $1.40 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.63 billion | $1.96 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.13 billion | $1.40 billion | 481 | 430 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $0.023 | $0.0227 | $0.0235 | 0.0100% | $177,801 | $103,527 |
| Jun 25, 2026 | $0.0244 | $0.023 | $0.023 | 0.0100% | $254,477 | $100,777 |
| Jun 24, 2026 | $0.0257 | $0.0249 | $0.0244 | 0.0100% | $235,094 | $123,539 |
| Jun 23, 2026 | $0.0255 | $0.0255 | $0.0257 | 0.0100% | $63,324 | $203,698 |
| Jun 22, 2026 | $0.0281 | $0.0277 | $0.0255 | 0.0100% | $214,079 | $200,235 |
| Jun 21, 2026 | $0.0307 | $0.0285 | $0.0281 | 0.10% | $302,303 | $262,670 |
| Jun 20, 2026 | $0.0312 | $0.0327 | $0.0307 | 0.0100% | $1.09 million | $267,229 |
| Jun 19, 2026 | $0.0346 | $0.0333 | $0.0312 | 0.0100% | $160,153 | $273,504 |
| Jun 18, 2026 | $0.0343 | $0.0347 | $0.0346 | 0.049% | $169,385 | $330,206 |
| Jun 17, 2026 | $0.0328 | $0.0333 | $0.0343 | 0.0100% | $75,220 | $310,426 |
| Jun 16, 2026 | $0.0338 | $0.034 | $0.0328 | 0.0100% | $63,055 | $302,752 |
| Jun 15, 2026 | $0.0356 | $0.0352 | $0.0338 | 0.0100% | $89,740 | $308,918 |
| Jun 14, 2026 | $0.0365 | $0.0354 | $0.0356 | 0.0100% | $396,619 | $321,332 |
| Jun 13, 2026 | $0.0437 | $0.0391 | $0.0365 | 0.0100% | $373,437 | $321,003 |
| Jun 12, 2026 | $0.0496 | $0.0463 | $0.0437 | 0.0100% | $153,381 | $385,265 |
| Jun 11, 2026 | $0.0455 | $0.0473 | $0.0496 | 0.0100% | $166,812 | $399,366 |
| Jun 10, 2026 | $0.0524 | $0.0475 | $0.0452 | 0.0100% | $140,831 | $361,878 |
| Jun 9, 2026 | $0.0455 | $0.0469 | $0.0524 | 0.0100% | $231,975 | $404,512 |
| Jun 8, 2026 | $0.0428 | $0.0457 | $0.0455 | 0.0100% | $147,470 | $350,751 |
| Jun 7, 2026 | $0.0419 | $0.0431 | $0.0429 | 0.0100% | $82,692 | $333,879 |
Previous Next