Crowny Historical Data

CRWNY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00229
-0.69%
$ 1.22 million $ 197,296
Oct 6, 2023 $ 0.00232
+13.66%
$ 1.24 million $ 197,856
Oct 5, 2023 $ 0.00204
+5.44%
$ 1.09 million $ 185,142
Oct 4, 2023 $ 0.00192
+18.62%
$ 1.03 million $ 180,376
Oct 3, 2023 $ 0.00162
-1.86%
$ 863,603 $ 154,064
Oct 2, 2023 $ 0.00165
+3.08%
$ 877,446 $ 168,561
Oct 1, 2023 $ 0.00159
+1.45%
$ 849,714 $ 165,280
Sep 30, 2023 $ 0.00157
-0.91%
$ 839,323 $ 167,445
Sep 29, 2023 $ 0.00159
-3.69%
$ 847,868 $ 156,551
Sep 28, 2023 $ 0.00165
-2.92%
$ 878,129 $ 157,022
Sep 27, 2023 $ 0.0017
-2.45%
$ 904,180 $ 154,422
Sep 26, 2023 $ 0.00174
-0.98%
$ 929,563 $ 174,899
Sep 25, 2023 $ 0.00176
+1.31%
$ 938,649 $ 188,937
Sep 24, 2023 $ 0.00174
+7.63%
$ 928,242 $ 184,664
Sep 23, 2023 $ 0.00162
-5.13%
$ 863,437 $ 167,346
Sep 22, 2023 $ 0.00171
+1.97%
$ 910,057 $ 154,910
Sep 21, 2023 $ 0.00167
+0.69%
$ 892,669 $ 148,719
Sep 20, 2023 $ 0.00166
-0.24%
$ 886,564 $ 174,437
Sep 19, 2023 $ 0.00166
+4.80%
$ 885,956 $ 177,324
Sep 18, 2023 $ 0.00158
+3.55%
$ 841,810 $ 171,998
Sep 17, 2023 $ 0.00153
+0.24%
$ 815,290 $ 174,838
Sep 16, 2023 $ 0.00152
+1.03%
$ 812,157 $ 172,414
Sep 15, 2023 $ 0.00151
-4.60%
$ 803,999 $ 163,179
Sep 14, 2023 $ 0.00158
+1.18%
$ 842,673 $ 182,140
Sep 13, 2023 $ 0.00156
+5.76%
$ 834,331 $ 172,908
Sep 12, 2023 $ 0.00148
-1.63%
$ 788,795 $ 167,611
Sep 11, 2023 $ 0.0015
+0.54%
$ 802,127 $ 166,214
Sep 10, 2023 $ 0.0015
+11.87%
$ 800,486 $ 177,374
Sep 9, 2023 $ 0.00136
-0.48%
$ 727,949 $ 163,152
Sep 8, 2023 $ 0.00137
+2.30%
$ 729,630 $ 161,712
Sep 7, 2023 $ 0.00134
-0.50%
$ 712,631 $ 159,885
Sep 6, 2023 $ 0.00141
+2.44%
$ 752,498 $ 166,526
Sep 5, 2023 $ 0.00138
-1.95%
$ 734,964 $ 163,957
Sep 4, 2023 $ 0.00141
+0.45%
$ 752,912 $ 172,706
Sep 3, 2023 $ 0.0014
-6.22%
$ 747,964 $ 160,947
Sep 2, 2023 $ 0.00151
+0.05%
$ 807,009 $ 176,229
Sep 1, 2023 $ 0.00151
+0.89%
$ 805,395 $ 174,705
Aug 31, 2023 $ 0.00151
-49.11%
$ 807,641 $ 61,064
Aug 30, 2023 $ 0.00115
+25.24%
$ 615,907 $ 21,014
Aug 29, 2023 $ 0.000922
-8.26%
$ 491,702 $ 766
Aug 28, 2023 $ 0.000921
-2.42%
$ 491,499 $ 176,192
Aug 27, 2023 $ 0.000947
-1.57%
$ 504,954 $ 219,444
Aug 26, 2023 $ 0.000959
+0.08%
$ 511,387 $ 217,431
Aug 25, 2023 $ 0.000951
-1.11%
$ 507,338 $ 225,725
Aug 24, 2023 $ 0.000961
-1.53%
$ 512,746 $ 222,232
Aug 23, 2023 $ 0.000971
+1.72%
$ 517,958 $ 225,542
Aug 22, 2023 $ 0.000951
-1.32%
$ 507,104 $ 137,937
Aug 21, 2023 $ 0.000964
+0.93%
$ 513,987 $ 18,044
Aug 20, 2023 $ 0.000957
-3.21%
$ 510,218 $ 271,030
Aug 19, 2023 $ 0.000979
+3.01%
$ 522,191 $ 308,776