Coinranking
VULCANO Historical Data
VULC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6 | $0.0019 | -1.39% | ||
| Dec 23 | $0.00208 | +1.73% | ||
| Dec 16 | $0.00205 | -5.67% | ||
| Dec 9 | $0.0022 | -1.86% | ||
| Dec 2 | $0.00221 | +16.10% | ||
| Nov 25 | $0.00191 | +5.55% | ||
| Nov 18 | $0.00184 | +7.62% | ||
| Aug 19 | $0.000641 | +0.22% | ||
| Oct 30 | $0.00035 | -0.46% | ||
| May 29 | $0.000277 | -0.86% | ||
| May 15 | $0.000272 | -1.91% | ||
| May 8 | $0.000276 | -3.76% | ||
| May 1 | $0.000287 | -2.48% | ||
| Apr 24 | $0.000294 | +5.34% | ||
| Apr 17 | $0.000279 | -8.62% | ||
| Apr 10 | $0.000304 | +6.53% | ||
| Apr 3 | $0.000286 | +1.30% | ||
| Mar 27 | $0.000282 | +0.69% | ||
| Mar 20 | $0.000275 | -2.40% | ||
| Mar 13 | $0.000271 | +23.30% | ||
| Mar 6 | $0.000206 | -8.27% | ||
| Feb 27 | $0.000225 | -4.61% | ||
| Feb 20 | $0.000235 | -3.56% | ||
| Feb 13 | $0.000245 | +11.84% | ||
| Feb 6 | $0.000218 | -4.87% | ||
| Jan 30 | $0.00023 | -3.36% | ||
| Jan 23 | $0.00023 | +1.66% | ||
| Jan 16 | $0.000227 | +8.87% | ||
| Jan 9 | $0.000209 | +22.02% | ||
| Jan 2 | $0.000171 | +2.72% | ||
| Dec 26 | $0.000166 | -1.25% | ||
| Dec 19 | $0.000168 | +0.34% | ||
| Dec 12 | $0.000168 | -2.03% | ||
| Dec 5 | $0.000171 | +0.09% | ||
| Nov 28 | $0.000171 | +3.62% | ||
| Nov 21 | $0.000165 | -0.63% | ||
| Nov 14 | $0.000167 | +2.09% | ||
| Nov 7 | $0.000164 | -22.17% | ||
| Oct 31 | $0.00021 | +1.90% | ||
| Oct 24 | $0.000206 | +5.31% | ||
| Oct 17 | $0.000196 | +1.48% | ||
| Oct 10 | $0.000193 | -0.91% | ||
| Oct 3 | $0.000194 | +2.09% | ||
| Sep 26 | $0.000191 | +1.25% | ||
| Sep 19 | $0.000189 | -2.63% | ||
| Sep 12 | $0.000194 | -10.59% | ||
| Sep 5 | $0.000217 | +8.79% | ||
| Aug 29 | $0.0002 | +1.81% | ||
| Aug 22 | $0.000196 | -8.79% | ||
| Aug 15 | $0.000215 | -11.43% | ||
Previous Next