VULCANO Historical Data

VULC
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0019
-1.39%
$ -- $ 39
Dec 23 $ 0.00208
+1.73%
$ -- $ 163
Dec 16 $ 0.00205
-5.67%
$ -- $ 1,862
Dec 9 $ 0.0022
-1.86%
$ -- $ 1,372
Dec 2 $ 0.00221
+16.10%
$ 225,316 $ 11
Nov 25 $ 0.00191
+5.55%
$ 191,256 $ 4,095
Nov 18 $ 0.00184
+7.62%
$ 187,033 $ 10,341
Aug 19 $ 0.000641
+0.22%
$ 64,219 $ 1
Oct 30 $ 0.00035
-0.46%
$ -- $ 1
May 29 $ 0.000277
-0.86%
$ -- $ 1
May 15 $ 0.000272
-1.91%
$ -- $ 0
May 8 $ 0.000276
-3.76%
$ 34,395 $ 0
May 1 $ 0.000287
-2.48%
$ 35,588 $ 0
Apr 24 $ 0.000294
+5.34%
$ 36,552 $ 0
Apr 17 $ 0.000279
-8.62%
$ 34,691 $ 0
Apr 10 $ 0.000304
+6.53%
$ 37,860 $ 0
Apr 3 $ 0.000286
+1.30%
$ 35,452 $ 0
Mar 27 $ 0.000282
+0.69%
$ 35,011 $ 0
Mar 20 $ 0.000275
-2.40%
$ 34,776 $ 0
Mar 13 $ 0.000271
+23.30%
$ 34,846 $ 0
Mar 6 $ 0.000206
-8.27%
$ 27,318 $ 0
Feb 27 $ 0.000225
-4.61%
$ 27,869 $ 0
Feb 20 $ 0.000235
-3.56%
$ 29,193 $ 0
Feb 13 $ 0.000245
+11.84%
$ 30,334 $ 0
Feb 6 $ 0.000218
-4.87%
$ 27,101 $ 0
Jan 30 $ 0.00023
-3.36%
$ 28,498 $ 0
Jan 23 $ 0.00023
+1.66%
$ 29,506 $ 0
Jan 16 $ 0.000227
+8.87%
$ 28,154 $ 0
Jan 9 $ 0.000209
+22.02%
$ 25,870 $ 0
Jan 2 $ 0.000171
+2.72%
$ 21,169 $ 0
Dec 26 $ 0.000166
-1.25%
$ 20,615 $ 0
Dec 19 $ 0.000168
+0.34%
$ 20,876 $ 0
Dec 12 $ 0.000168
-2.03%
$ 20,798 $ 0
Dec 5 $ 0.000171
+0.09%
$ 21,242 $ 0
Nov 28 $ 0.000171
+3.62%
$ 21,252 $ 0
Nov 21 $ 0.000165
-0.63%
$ 20,483 $ 0.01
Nov 14 $ 0.000167
+2.09%
$ 20,681 $ 0
Nov 7 $ 0.000164
-22.17%
$ 20,292 $ 0
Oct 31 $ 0.00021
+1.90%
$ 26,059 $ 0
Oct 24 $ 0.000206
+5.31%
$ 25,572 $ 0
Oct 17 $ 0.000196
+1.48%
$ 24,261 $ 0
Oct 10 $ 0.000193
-0.91%
$ 23,903 $ 0
Oct 3 $ 0.000194
+2.09%
$ 24,127 $ 0
Sep 26 $ 0.000191
+1.25%
$ 23,645 $ 0
Sep 19 $ 0.000189
-2.63%
$ 23,322 $ 0
Sep 12 $ 0.000194
-10.59%
$ 27,779 $ 6
Sep 5 $ 0.000217
+8.79%
$ 24,544 $ 0
Aug 29 $ 0.0002
+1.81%
$ -- $ 0
Aug 22 $ 0.000196
-8.79%
$ -- $ 0
Aug 15 $ 0.000215
-11.43%
$ -- $ 0
Download