msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 9.02 million $ 143,527
Yesterday $ 1
+0.00%
$ -- $ 147,928
Jun 9, 2026 $ 1
+0.03%
$ -- $ 1.62 million
Jun 8, 2026 $ 0.937
-6.23%
$ 8.46 million $ 1.14 million
Jun 7, 2026 $ 1
-0.02%
$ -- $ 396,060
Jun 6, 2026 $ 1
-0.01%
$ -- $ 143,621
Jun 5, 2026 $ 1
+0.00%
$ 9.02 million $ 50,806
Jun 4, 2026 $ 1
+0.00%
$ -- $ 245,041
Jun 3, 2026 $ 1
+0.00%
$ 9.02 million $ 208,220
Jun 2, 2026 $ 1
+0.00%
$ -- $ 87,469
Jun 1, 2026 $ 1
-0.01%
$ 9.02 million $ 140,309
May 31, 2026 $ 1
+0.00%
$ -- $ 90,268
May 30, 2026 $ 1
+0.00%
$ -- $ 2.89 million
May 29, 2026 $ 1
+0.00%
$ 9.02 million $ 54,302
May 28, 2026 $ 1
+0.00%
$ 9.02 million $ 82,297
May 27, 2026 $ 1
+0.04%
$ 9.02 million $ 1.97 million
May 26, 2026 $ 1
+0.00%
$ -- $ 9,635
May 25, 2026 $ 1
+0.00%
$ -- $ 71,420
May 24, 2026 $ 1
+0.00%
$ -- $ 91,323
May 23, 2026 $ 1
+0.00%
$ -- $ 123,175
May 22, 2026 $ 1
+0.02%
$ 9.02 million $ 307,471
May 21, 2026 $ 1
-0.03%
$ 9.02 million $ 309,071
May 20, 2026 $ 1
-0.01%
$ -- $ 90,825
May 19, 2026 $ 1
+0.00%
$ 9.02 million $ 23,603
May 17, 2026 $ 1
+0.00%
$ -- $ 42,387
May 16, 2026 $ 1
-0.01%
$ 9.02 million $ 258,412
May 15, 2026 $ 1
-0.02%
$ 9.02 million $ 1.23 million
May 14, 2026 $ 1
+0.00%
$ 9.02 million $ 1.11 million
May 13, 2026 $ 1
+0.00%
$ 9.02 million $ 963,429
May 12, 2026 $ 1
+0.01%
$ 9.02 million $ 745,606
May 11, 2026 $ 1
+0.00%
$ 9.02 million $ 1.95 million
May 10, 2026 $ 1
-0.02%
$ 9.02 million $ 798,851
May 9, 2026 $ 1
+0.00%
$ 9.02 million $ 301,670
May 8, 2026 $ 1
+0.00%
$ -- $ 432,422
May 7, 2026 $ 1
-0.03%
$ 9.02 million $ 486,390
May 6, 2026 $ 1
+0.00%
$ 9.02 million $ 119,284
May 5, 2026 $ 1
-0.02%
$ 9.02 million $ 899,869
May 4, 2026 $ 1
+0.00%
$ 9.02 million $ 961,282
May 3, 2026 $ 1
+0.00%
$ -- $ 311,647
May 2, 2026 $ 1
+0.01%
$ -- $ 379,878
May 1, 2026 $ 1
-0.01%
$ 9.02 million $ 523,516
Apr 30, 2026 $ 1
+0.00%
$ 9.02 million $ 904,190
Apr 29, 2026 $ 1
+0.01%
$ 9.02 million $ 279,262
Apr 28, 2026 $ 1
+0.01%
$ 9.02 million $ 361,638
Apr 27, 2026 $ 1
+0.00%
$ 9.02 million $ 83,489
Apr 26, 2026 $ 1
+0.01%
$ -- $ 213,497
Apr 25, 2026 $ 1
+0.01%
$ 9.02 million $ 406,114
Apr 24, 2026 $ 1
+0.00%
$ 9.02 million $ 837,993
Apr 23, 2026 $ 1
-0.02%
$ 9.02 million $ 671,715
Apr 22, 2026 $ 1
+0.00%
$ -- $ 204,907
Download