Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.576
+0.00%
$5.18 million $1,714
Yesterday, at 8 PM $0.576
+0.00%
$5.2 million $1,714
Yesterday, at 7 PM $0.574
-7.56%
$5.18 million $1,677
Yesterday, at 5 PM $0.563
+0.00%
$5.08 million $1,193
Yesterday, at 8 AM $0.563
+0.00%
$5.08 million $4,294
Yesterday, at 7 AM $0.563
+0.02%
$5.08 million $4,233
Yesterday, at 5 AM $0.568
+1.19%
$5.13 million $4,124
Sep 21, 6 PM $0.565
+0.00%
$5.1 million $4,201
Sep 21, 5 PM $0.568
+4.90%
$5.13 million $4,079
Sep 21, 4 PM $0.563
+0.00%
$5.08 million $4,014
Sep 21, 2 PM $0.538
-0.31%
$4.85 million $3,990
Sep 21, 1 PM $0.55
+2.06%
$4.97 million $3,462
Sep 21, 12 PM $0.53
-2.10%
$4.78 million $2,827
Sep 21, 9 AM $0.533
-3.58%
$4.81 million $2,662
Sep 21, 8 AM $0.553
-0.16%
$4.99 million $2,564
Sep 21, 7 AM $0.553
+0.00%
$4.99 million $817
Sep 21, 6 AM $0.538
+1.03%
$4.86 million $803
Sep 21, 12 AM $0.552
+4.50%
$4.98 million $994
Sep 20, 11 PM $0.538
+3.82%
$4.86 million $351
Sep 20, 5 AM $0.537
-1.04%
$4.85 million $1,512
Sep 20, 4 AM $0.544
+0.29%
$4.91 million $1,189
Sep 19, 10 PM $0.556
+1.66%
$5.02 million $1,160
Sep 19, 9 PM $0.544
+1.42%
$4.91 million $729
Sep 19, 8 PM $0.555
-5.43%
$5 million $4
Sep 18, 10 PM $0.528
+0.00%
$4.77 million $1,301
Sep 18, 9 AM $0.53
+3.50%
$4.78 million $1,947
Sep 18, 5 AM $0.532
+0.00%
$4.8 million $2,041
Sep 18, 3 AM $0.549
+4.89%
$4.96 million $1,944
Sep 17, 7 PM $0.523
-2.07%
$4.72 million $1,690
Sep 17, 6 PM $0.55
+0.00%
$4.96 million $1,217
Sep 17, 9 AM $0.518
-0.75%
$4.68 million $1,064
Sep 17, 8 AM $0.54
-0.89%
$4.87 million $970
Sep 17, 5 AM $0.545
+0.00%
$4.92 million $1,153
Sep 16, 7 PM $0.54
+4.33%
$4.87 million $1,583
Sep 16, 6 AM $0.538
+2.60%
$4.85 million $1,793
Sep 15, 9 PM $0.54
+4.47%
$4.87 million $2,356
Sep 15, 4 PM $0.537
+7.07%
$4.84 million $2,005
Sep 15, 2 PM $0.54
+0.07%
$4.87 million $1,758
Sep 15, 1 PM $0.529
-2.53%
$4.77 million $1,422
Sep 15, 12 PM $0.525
-0.51%
$4.74 million $1,292
Sep 15, 11 AM $0.504
+0.45%
$4.54 million $1,248
Sep 15, 6 AM $0.516
-2.80%
$4.65 million $1,369
Sep 15, 4 AM $0.55
+3.81%
$4.96 million $1,309
Sep 15, 3 AM $0.53
+0.00%
$4.78 million $929
Sep 15, 1 AM $0.548
+0.69%
$4.94 million $908
Sep 15, 12 AM $0.543
+1.59%
$4.9 million $850
Sep 14, 11 PM $0.518
+0.00%
$4.68 million $591
Sep 14, 9 PM $0.501
+0.00%
$4.52 million $639
Sep 14, 8 PM $0.499
-0.97%
$4.5 million $634
Sep 14, 2 PM $0.502
-2.83%
$4.53 million $766
Download