msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 1
+0.00%
$ 9.02 million $ 268,986
3:00 PM $ 1
+0.00%
$ 9.02 million $ 275,437
2:43 PM $ 1
+0.00%
$ 9.02 million $ 274,414
12:21 PM $ 1
+0.00%
$ 9.02 million $ 452,185
12:04 PM $ 1
+0.00%
$ 9.02 million $ 450,172
11:57 AM $ 1
+0.00%
$ 9.02 million $ 439,289
10:37 AM $ 1
+0.00%
$ 9.02 million $ 420,235
10:26 AM $ 1
+0.00%
$ 9.02 million $ 417,703
9:31 AM $ 1
+0.00%
$ 9.02 million $ 403,656
8:07 AM $ 1
+0.00%
$ 9.02 million $ 504,505
7:51 AM $ 1
+0.00%
$ 9.02 million $ 495,936
7:32 AM $ 1
+0.00%
$ 9.02 million $ 494,921
5:09 AM $ 1
+0.00%
$ 9.02 million $ 491,283
4:53 AM $ 1
+0.00%
$ 9.02 million $ 490,483
4:44 AM $ 1
+0.00%
$ 9.02 million $ 488,398
4:36 AM $ 1
+0.00%
$ 9.02 million $ 487,512
3:55 AM $ 1
+0.00%
$ 9.02 million $ 486,401
3:54 AM $ 1
+0.00%
$ 9.02 million $ 486,391
3:41 AM $ 1
+0.00%
$ 9.02 million $ 479,359
3:20 AM $ 1
+0.00%
$ 9.02 million $ 479,029
3:17 AM $ 1
+0.00%
$ 9.02 million $ 479,028
3:03 AM $ 1
+0.00%
$ 9.02 million $ 478,911
3:00 AM $ 1
+0.00%
$ 9.02 million $ 477,506
2:43 AM $ 1
+0.00%
$ 9.02 million $ 466,378
1:48 AM $ 1
+0.00%
$ 9.02 million $ 456,379
Download