msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.299
-70.13%
$ 2.7 million $ 11.43 million
May 2026 $ 1
+0.00%
$ -- $ 13.95 million
Apr 2026 $ 1
+0.01%
$ 9.02 million $ 17.97 million
Mar 2026 $ 1
+0.01%
$ -- $ 61.79 million
Feb 2026 $ 1
-0.07%
$ 9.02 million $ 27.42 million
Jan 2026 $ 1
+0.01%
$ 9.03 million $ 18.82 million
Dec 2025 $ 1
-0.06%
$ 4.13 million $ 17.78 million
Download