msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1
+0.00%
$ 9.02 million $ 493,414
Mar 23 $ 1
+0.00%
$ 9.02 million $ 11.06 million
Mar 16 $ 1
+0.01%
$ -- $ 17.31 million
Mar 9 $ 1
+0.01%
$ 9.02 million $ 22.89 million
Mar 2 $ 1
+0.01%
$ 9.02 million $ 5.62 million
Feb 23 $ 1
-0.05%
$ 9.02 million $ 9.36 million
Feb 16 $ 1
+0.08%
$ 9.03 million $ 7.08 million
Feb 9 $ 1
-0.08%
$ -- $ 9.94 million
Feb 2 $ 1
-0.10%
$ 9.03 million $ 1.26 million
Jan 26 $ 1
+0.02%
$ 9.03 million $ 3.62 million
Jan 19 $ 1
+0.00%
$ -- $ 1.9 million
Jan 12 $ 1
+0.08%
$ -- $ 3.18 million
Jan 5 $ 1
-0.14%
$ -- $ 4.15 million
Dec 29 $ 1
+0.41%
$ 5.1 million $ 18 million
Dec 22 $ 1
+0.00%
$ 2.35 million $ 1.58 million
Dec 15 $ 1
+0.01%
$ 2.33 million $ 3.77 million
Download