Coinranking
msUSD Historical Data
msUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.538 | +10.45% | ||
| Sep 7 | $0.49 | +14.24% | ||
| Aug 31 | $0.419 | +20.35% | ||
| Aug 24 | $0.349 | -1.80% | ||
| Aug 17 | $0.334 | -4.77% | ||
| Aug 10 | $0.338 | -0.28% | ||
| Aug 3 | $0.317 | -8.15% | ||
| Jul 27 | $0.352 | +4.44% | ||
| Jul 20 | $0.319 | +3.04% | ||
| Jul 13 | $0.331 | -1.49% | ||
| Jul 6 | $0.322 | +2.90% | ||
| Jun 29 | $0.313 | -2.91% | ||
| Jun 22 | $0.338 | +39.16% | ||
| Jun 15 | $0.673 | -32.70% | ||
| Jun 8 | $1 | +0.04% | ||
| Jun 1 | $1 | -0.03% | ||
| May 25 | $1 | +0.03% | ||
| May 18 | $1 | -0.02% | ||
| May 11 | $1 | -0.01% | ||
| May 4 | $1 | -0.01% | ||
| Apr 27 | $1 | -0.01% | ||
| Apr 20 | $1 | -0.02% | ||
| Apr 13 | $1 | +0.04% | ||
| Apr 6 | $1 | -0.01% | ||
| Mar 30 | $1 | +0.00% | ||
| Mar 23 | $1 | +0.00% | ||
| Mar 16 | $1 | +0.01% | ||
| Mar 9 | $1 | +0.01% | ||
| Mar 2 | $1 | +0.01% | ||
| Feb 23 | $1 | -0.05% | ||
| Feb 16 | $1 | +0.08% | ||
| Feb 9 | $1 | -0.08% | ||
| Feb 2 | $1 | -0.10% | ||
| Jan 26 | $1 | +0.02% | ||
| Jan 19 | $1 | +0.00% | ||
| Jan 12 | $1 | +0.08% | ||
| Jan 5 | $1 | -0.14% | ||
| Dec 29 | $1 | +0.41% | ||
| Dec 22 | $1 | +0.00% | ||
| Dec 15 | $1 | +0.01% | ||
Previous