msUSD Historical Data

msUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 1
+0.00%
$ 2.34 million $ 325,066
Dec 25, 2025 $ 1
+0.01%
$ 2.34 million $ 314,452
Dec 24, 2025 $ 1
+0.00%
$ 2.34 million $ 302,372
Dec 23, 2025 $ 1
-0.01%
$ 2.34 million $ 168,714
Dec 22, 2025 $ 1
+0.00%
$ -- $ 132,454
Dec 21, 2025 $ 1
+0.00%
$ 2.33 million $ 125,338
Dec 20, 2025 $ 1
+0.00%
$ 2.31 million $ 46,881
Dec 19, 2025 $ 1
+0.00%
$ -- $ 86,039
Dec 18, 2025 $ 1
+0.01%
$ 2.31 million $ 941,814
Dec 17, 2025 $ 1
+0.00%
$ 2.31 million $ 926,892
Dec 16, 2025 $ 1
+0.00%
$ -- $ 880,141
Dec 15, 2025 $ 1
+0.01%
$ -- $ 888,571
Dec 14, 2025 $ 1
-0.01%
$ -- $ 562,850
Download