Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $1
+0.00%
$-- $41,711
Jun 12, 2026 $1
+0.01%
$9.02 million $317,570
Jun 11, 2026 $1
+0.06%
$9.02 million $499,757
Jun 10, 2026 $1
+0.00%
$-- $147,928
Jun 9, 2026 $1
+0.03%
$-- $1.62 million
Jun 8, 2026 $0.937
-6.23%
$8.46 million $1.14 million
Jun 7, 2026 $1
-0.02%
$-- $396,060
Jun 6, 2026 $1
-0.01%
$-- $143,621
Jun 5, 2026 $1
+0.00%
$9.02 million $50,806
Jun 4, 2026 $1
+0.00%
$-- $245,041
Jun 3, 2026 $1
+0.00%
$9.02 million $208,220
Jun 2, 2026 $1
+0.00%
$-- $87,469
Jun 1, 2026 $1
-0.01%
$9.02 million $140,309
May 31, 2026 $1
+0.00%
$-- $90,268
May 30, 2026 $1
+0.00%
$-- $2.89 million
May 29, 2026 $1
+0.00%
$9.02 million $54,302
May 28, 2026 $1
+0.00%
$9.02 million $82,297
May 27, 2026 $1
+0.04%
$9.02 million $1.97 million
May 26, 2026 $1
+0.00%
$-- $9,635
May 25, 2026 $1
+0.00%
$-- $71,420
May 24, 2026 $1
+0.00%
$-- $91,323
May 23, 2026 $1
+0.00%
$-- $123,175
May 22, 2026 $1
+0.02%
$9.02 million $307,471
May 21, 2026 $1
-0.03%
$9.02 million $309,071
May 20, 2026 $1
-0.01%
$-- $90,825
May 19, 2026 $1
+0.00%
$9.02 million $23,603
May 17, 2026 $1
+0.00%
$-- $42,387
May 16, 2026 $1
-0.01%
$9.02 million $258,412
May 15, 2026 $1
-0.02%
$9.02 million $1.23 million
May 14, 2026 $1
+0.00%
$9.02 million $1.11 million
May 13, 2026 $1
+0.00%
$9.02 million $963,429
May 12, 2026 $1
+0.01%
$9.02 million $745,606
May 11, 2026 $1
+0.00%
$9.02 million $1.95 million
May 10, 2026 $1
-0.02%
$9.02 million $798,851
May 9, 2026 $1
+0.00%
$9.02 million $301,670
May 8, 2026 $1
+0.00%
$-- $432,422
May 7, 2026 $1
-0.03%
$9.02 million $486,390
May 6, 2026 $1
+0.00%
$9.02 million $119,284
May 5, 2026 $1
-0.02%
$9.02 million $899,869
May 4, 2026 $1
+0.00%
$9.02 million $961,282
May 3, 2026 $1
+0.00%
$-- $311,647
May 2, 2026 $1
+0.01%
$-- $379,878
May 1, 2026 $1
-0.01%
$9.02 million $523,516
Apr 30, 2026 $1
+0.00%
$9.02 million $904,190
Apr 29, 2026 $1
+0.01%
$9.02 million $279,262
Apr 28, 2026 $1
+0.01%
$9.02 million $361,638
Apr 27, 2026 $1
+0.00%
$9.02 million $83,489
Apr 26, 2026 $1
+0.01%
$-- $213,497
Apr 25, 2026 $1
+0.01%
$9.02 million $406,114
Apr 24, 2026 $1
+0.00%
$9.02 million $837,993