msUSD Historical Data

msUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 1
+0.00%
$ 9.02 million $ 2.27 million
Mar 24, 12 AM $ 1
-0.04%
$ 9.02 million $ 2.24 million
Mar 23, 8 AM $ 1
+0.00%
$ 9.02 million $ 56,519
Mar 23, 7 AM $ 1
+0.01%
$ 9.02 million $ 26,656
Mar 22, 2 PM $ 1
+0.00%
$ 9.02 million $ 49,434
Mar 21, 11 PM $ 1
+0.00%
$ 9.02 million $ 58,405
Mar 21, 5 PM $ 1
-0.01%
$ 9.02 million $ 31,785
Mar 21, 2 PM $ 1
+0.00%
$ -- $ 32,745
Mar 21, 1 PM $ 1
+0.00%
$ 9.02 million $ 29,119
Mar 21, 10 AM $ 1
+0.00%
$ 9.02 million $ 67,282
Mar 21, 4 AM $ 1
+0.00%
$ 9.02 million $ 298,479
Mar 20, 5 PM $ 1
+0.00%
$ 9.02 million $ 3 million
Mar 20, 4 PM $ 1
+0.00%
$ 9.02 million $ 2.96 million
Mar 20, 11 AM $ 1
+0.01%
$ 9.02 million $ 2.99 million
Mar 20, 7 AM $ 1
-0.04%
$ 9.02 million $ 3.02 million
Mar 20, 4 AM $ 1
+0.01%
$ 9.02 million $ 2.77 million
Mar 19, 11 PM $ 1
+0.00%
$ 9.02 million $ 2.78 million
Mar 19, 10 PM $ 1
+0.00%
$ 9.02 million $ 2.73 million
Mar 19, 8 PM $ 1
+0.00%
$ 9.02 million $ 2.1 million
Mar 19, 7 PM $ 1
+0.00%
$ 9.02 million $ 1.26 million
Mar 19, 6 PM $ 1
+0.00%
$ 9.02 million $ 1.25 million
Mar 19, 5 PM $ 1
+0.00%
$ 9.02 million $ 1.24 million
Mar 19, 4 PM $ 1
-0.01%
$ 9.02 million $ 783,291
Mar 19, 3 PM $ 1
+0.00%
$ 9.02 million $ 1.84 million
Mar 19, 9 AM $ 1
+0.00%
$ 9.02 million $ 4.13 million
Mar 18, 6 PM $ 1
+0.00%
$ 9.02 million $ 4.33 million
Mar 18, 5 PM $ 1
-0.02%
$ 9.02 million $ 4.26 million
Mar 18, 4 PM $ 1
+0.03%
$ 9.03 million $ 4.05 million
Mar 18, 3 PM $ 1
+0.00%
$ 9.02 million $ 3.08 million
Mar 18, 2 PM $ 1
-0.06%
$ 9.02 million $ 2.54 million
Mar 18, 10 AM $ 1
+0.00%
$ 9.02 million $ 340,086
Mar 18, 8 AM $ 1
+0.00%
$ 9.02 million $ 351,396
Mar 18, 7 AM $ 1
+0.00%
$ 9.02 million $ 407,373
Mar 18, 4 AM $ 1
+0.00%
$ 9.02 million $ 419,831
Mar 18, 1 AM $ 1
+0.00%
$ 9.02 million $ 4.12 million
Mar 18, 12 AM $ 1
+0.00%
$ 9.02 million $ 4.48 million
Mar 17, 11 PM $ 1
+0.00%
$ 9.02 million $ 4.47 million
Mar 17, 10 PM $ 1
+0.00%
$ 9.02 million $ 6.99 million
Mar 17, 9 PM $ 1
+0.00%
$ 9.02 million $ 6.99 million
Mar 17, 8 PM $ 1
+0.01%
$ 9.02 million $ 6.87 million
Mar 17, 7 PM $ 1
+0.00%
$ 9.02 million $ 6.83 million
Mar 17, 5 PM $ 1
+0.00%
$ 9.02 million $ 6.82 million
Mar 17, 4 PM $ 1
+0.00%
$ 9.02 million $ 6.82 million
Mar 17, 10 AM $ 1
+0.00%
$ 9.02 million $ 6.82 million
Mar 17, 8 AM $ 1
+0.00%
$ 9.02 million $ 6.75 million
Mar 17, 5 AM $ 1
+0.00%
$ 9.02 million $ 6.69 million
Mar 17, 3 AM $ 1
-0.02%
$ 9.02 million $ 6.67 million
Mar 17, 2 AM $ 1
+0.01%
$ 9.03 million $ 5.86 million
Mar 17, 1 AM $ 1
-0.03%
$ 9.03 million $ 4.31 million
Mar 16, 11 PM $ 1
+0.00%
$ 9.02 million $ 2.63 million