Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $0.436
+0.00%
$3.94 million $18,115
Sep 7, 5 PM $0.435
-0.93%
$3.92 million $18,075
Sep 7, 4 PM $0.429
-0.01%
$3.87 million $18,018
Sep 7, 1 PM $0.419
+0.00%
$3.78 million $16,409
Sep 7, 8 AM $0.419
+2.42%
$3.78 million $16,490
Sep 7, 5 AM $0.42
-0.02%
$3.79 million $19,482
Sep 7, 4 AM $0.423
-1.30%
$3.82 million $19,393
Sep 6, 11 PM $0.419
-0.50%
$3.78 million $11,189
Sep 6, 10 PM $0.419
+0.06%
$3.78 million $6,144
Sep 6, 3 PM $0.409
+0.00%
$3.69 million $20,922
Sep 6, 8 AM $0.409
+0.00%
$3.69 million $18,475
Sep 6, 6 AM $0.414
+1.32%
$3.73 million $15,538
Sep 5, 6 PM $0.409
+0.00%
$3.69 million $15,317
Sep 5, 5 PM $0.409
+0.01%
$3.69 million $15,087
Sep 5, 9 AM $0.409
-0.03%
$3.69 million $6,463
Sep 5, 7 AM $0.408
+0.07%
$3.68 million $6,463
Sep 5, 1 AM $0.409
+0.00%
$3.69 million $6,799
Sep 4, 11 PM $0.409
+0.00%
$3.69 million $6,641
Sep 4, 10 PM $0.407
+0.00%
$3.67 million $6,478
Sep 4, 12 PM $0.409
+0.00%
$3.69 million $807
Sep 4, 7 AM $0.408
+0.08%
$3.68 million $759
Sep 4, 4 AM $0.408
+0.00%
$3.68 million $1,139
Sep 4, 2 AM $0.409
+0.39%
$3.69 million $980
Sep 3, 11 PM $0.406
+0.00%
$3.66 million $988
Sep 3, 9 PM $0.407
-0.37%
$3.67 million $983
Sep 3, 4 PM $0.398
+0.00%
$3.59 million $2,248
Sep 3, 2 PM $0.396
-0.71%
$3.57 million $2,176
Sep 3, 9 AM $0.376
+0.00%
$3.4 million $2,143
Sep 3, 6 AM $0.387
-0.28%
$3.49 million $2,724
Sep 3, 5 AM $0.39
+0.04%
$3.52 million $2,859
Sep 3, 2 AM $0.39
+5.65%
$3.52 million $2,497
Sep 3, 12 AM $0.397
+0.00%
$3.58 million $1,836
Sep 2, 5 PM $0.399
+1.66%
$3.6 million $26,424
Sep 2, 4 PM $0.394
+6.61%
$3.55 million $25,463
Sep 2, 3 PM $0.353
+0.00%
$3.18 million $25,017
Sep 2, 2 PM $0.359
+0.00%
$3.24 million $2,141
Sep 2, 8 AM $0.352
-2.64%
$3.17 million $25,390
Sep 2, 6 AM $0.355
-0.70%
$3.2 million $26,045
Sep 2, 5 AM $0.384
+4.20%
$3.46 million $25,907
Sep 2, 2 AM $0.35
-4.57%
$3.16 million $26,130
Sep 2, 1 AM $0.367
+2.24%
$3.31 million $26,119
Sep 2, 12 AM $0.35
-0.91%
$3.16 million $25,916
Sep 1, 11 PM $0.36
-2.81%
$3.25 million $24,205
Sep 1, 9 PM $0.369
+0.74%
$-- $3,053
Sep 1, 8 PM $0.369
-0.27%
$3.33 million $2,896
Sep 1, 2 PM $0.371
+0.00%
$3.35 million $2,787
Sep 1, 11 AM $0.371
+4.02%
$3.35 million $2,707
Sep 1, 7 AM $0.371
+0.11%
$3.35 million $2,533
Sep 1, 6 AM $0.368
-0.42%
$3.32 million $1,731
Sep 1, 4 AM $0.37
-0.08%
$3.33 million $1,341