msUSD Historical Data

msUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.337
+0.00%
$ 3.04 million $ 219
Jul 14, 8 AM $ 0.337
+0.00%
$ 3.04 million $ 219
Jul 14, 7 AM $ 0.337
+0.00%
$ 3.04 million $ 219
Jul 14, 6 AM $ 0.337
+0.00%
$ 3.04 million $ 394
Jul 14, 5 AM $ 0.337
+0.00%
$ 3.04 million $ 394
Jul 14, 4 AM $ 0.337
+0.00%
$ 3.04 million $ 394
Jul 14, 3 AM $ 0.337
+0.00%
$ 3.04 million $ 1,825
Jul 14, 1 AM $ 0.305
+0.00%
$ 2.75 million $ 1,606
Jul 14, 12 AM $ 0.305
+0.00%
$ 2.75 million $ 1,606
Jul 13, 11 PM $ 0.305
+2.98%
$ 2.75 million $ 1,606
Jul 13, 10 PM $ 0.296
-2.90%
$ 2.67 million $ 1,606
Jul 13, 9 PM $ 0.305
+0.00%
$ 2.75 million $ 175
Jul 13, 8 PM $ 0.305
+0.00%
$ 2.75 million $ 175
Jul 13, 7 PM $ 0.305
+0.00%
$ 2.75 million $ 1,536
Jul 13, 6 PM $ 0.305
+0.00%
$ 2.75 million $ 1,536
Jul 13, 5 PM $ 0.305
+0.00%
$ 2.75 million $ 1,536
Jul 13, 4 PM $ 0.305
+0.00%
$ 2.75 million $ 1,536
Jul 13, 3 PM $ 0.305
+0.00%
$ 2.75 million $ 1,536
Jul 13, 2 PM $ 0.283
-6.90%
$ 2.56 million $ 1,536
Jul 13, 1 PM $ 0.305
+0.00%
$ 2.75 million $ 175
Jul 13, 12 PM $ 0.305
+0.00%
$ 2.75 million $ 175
Jul 13, 11 AM $ 0.305
+0.00%
$ 2.75 million $ 175
Jul 13, 10 AM $ 0.305
+0.00%
$ 2.75 million $ 175
Jul 13, 9 AM $ 0.305
+0.00%
$ 2.75 million $ 175
Jul 13, 8 AM $ 0.305
+0.00%
$ 2.75 million $ 181
Jul 13, 7 AM $ 0.305
+0.00%
$ 2.75 million $ 181
Jul 13, 6 AM $ 0.305
+0.00%
$ 2.75 million $ 181
Jul 13, 5 AM $ 0.305
+0.00%
$ 2.75 million $ 1,588
Jul 13, 4 AM $ 0.305
+0.00%
$ 2.75 million $ 1,588
Jul 13, 3 AM $ 0.29
+0.00%
$ 2.61 million $ 1,588
Jul 13, 2 AM $ 0.29
-0.21%
$ 2.61 million $ 1,588
Jul 13, 1 AM $ 0.29
-13.84%
$ 2.62 million $ 1,782
Jul 13, 12 AM $ 0.337
+0.46%
$ 3.04 million $ 308
Jul 12, 11 PM $ 0.336
+0.00%
$ 3.03 million $ 322
Jul 12, 10 PM $ 0.336
+0.00%
$ 3.03 million $ 322
Jul 12, 9 PM $ 0.336
+0.00%
$ 3.04 million $ 879
Jul 12, 8 PM $ 0.336
+0.00%
$ 3.04 million $ 879
Jul 12, 7 PM $ 0.336
+0.00%
$ 3.04 million $ 879
Jul 12, 6 PM $ 0.336
+0.30%
$ 3.04 million $ 879
Jul 12, 5 PM $ 0.335
+1.02%
$ 3.03 million $ 904
Jul 12, 4 PM $ 0.332
+0.00%
$ 3 million $ 1,270
Jul 12, 3 PM $ 0.332
+0.00%
$ 3 million $ 1,270
Jul 12, 2 PM $ 0.332
+0.00%
$ 3 million $ 1,270
Jul 12, 1 PM $ 0.332
+0.00%
$ 3 million $ 1,270
Jul 12, 12 PM $ 0.332
+0.00%
$ 3 million $ 1,270
Jul 12, 11 AM $ 0.332
+1.88%
$ 3 million $ 1,270
Jul 12, 10 AM $ 0.326
+0.00%
$ 2.94 million $ 1,708
Jul 12, 9 AM $ 0.326
+0.00%
$ 2.94 million $ 1,708
Jul 12, 8 AM $ 0.326
-0.34%
$ 2.94 million $ 1,711
Jul 12, 7 AM $ 0.325
+0.00%
$ 2.93 million $ 1,913