Coinranking
msUSD Historical Data
msUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 7 PM | $0.584 | -3.26% | ||
| Sep 27, 6 AM | $0.565 | -2.46% | ||
| Sep 26, 9 PM | $0.6 | +0.00% | ||
| Sep 26, 8 PM | $0.599 | -3.46% | ||
| Sep 26, 12 PM | $0.561 | +2.12% | ||
| Sep 26, 11 AM | $0.561 | +0.00% | ||
| Sep 26, 9 AM | $0.559 | -0.06% | ||
| Sep 25, 10 PM | $0.558 | +0.00% | ||
| Sep 25, 7 AM | $0.561 | +1.70% | ||
| Sep 24, 10 PM | $0.59 | +3.02% | ||
| Sep 24, 9 PM | $0.561 | -0.38% | ||
| Sep 24, 7 AM | $0.564 | +0.00% | ||
| Sep 24, 4 AM | $0.567 | +0.00% | ||
| Sep 23, 10 PM | $0.567 | +0.00% | ||
| Sep 23, 6 PM | $0.566 | +0.00% | ||
| Sep 23, 6 AM | $0.564 | +0.00% | ||
| Sep 23, 5 AM | $0.581 | -8.65% | ||
| Sep 22, 8 PM | $0.576 | +0.00% | ||
| Sep 22, 7 PM | $0.574 | -7.56% | ||
| Sep 22, 5 PM | $0.563 | +0.00% | ||
| Sep 22, 8 AM | $0.563 | +0.00% | ||
| Sep 22, 7 AM | $0.563 | +0.02% | ||
| Sep 22, 5 AM | $0.568 | +1.19% | ||
| Sep 21, 6 PM | $0.565 | +0.00% | ||
| Sep 21, 5 PM | $0.568 | +4.90% | ||
| Sep 21, 4 PM | $0.563 | +0.00% | ||
| Sep 21, 2 PM | $0.538 | -0.31% | ||
| Sep 21, 1 PM | $0.55 | +2.06% | ||
| Sep 21, 12 PM | $0.53 | -2.10% | ||
| Sep 21, 9 AM | $0.533 | -3.58% | ||
| Sep 21, 8 AM | $0.553 | -0.16% | ||
| Sep 21, 7 AM | $0.553 | +0.00% | ||
| Sep 21, 6 AM | $0.538 | +1.03% | ||
| Sep 21, 12 AM | $0.552 | +4.50% | ||
| Sep 20, 11 PM | $0.538 | +3.82% | ||
| Sep 20, 5 AM | $0.537 | -1.04% | ||
| Sep 20, 4 AM | $0.544 | +0.29% | ||
| Sep 19, 10 PM | $0.556 | +1.66% | ||
| Sep 19, 9 PM | $0.544 | +1.42% | ||
| Sep 19, 8 PM | $0.555 | -5.43% | ||
| Sep 18, 10 PM | $0.528 | +0.00% | ||
| Sep 18, 9 AM | $0.53 | +3.50% | ||
| Sep 18, 5 AM | $0.532 | +0.00% | ||
| Sep 18, 3 AM | $0.549 | +4.89% | ||
| Sep 17, 7 PM | $0.523 | -2.07% | ||
| Sep 17, 6 PM | $0.55 | +0.00% | ||
| Sep 17, 9 AM | $0.518 | -0.75% | ||
| Sep 17, 8 AM | $0.54 | -0.89% | ||
| Sep 17, 5 AM | $0.545 | +0.00% | ||
| Sep 16, 7 PM | $0.54 | +4.33% | ||