msUSD Historical Data

msUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 1
-0.02%
$ 9.02 million $ 1.31 million
May 14, 9 PM $ 1
+0.00%
$ 9.02 million $ 1.11 million
May 14, 3 PM $ 1
+0.03%
$ 9.03 million $ 1.09 million
May 14, 2 PM $ 1
-0.01%
$ 9.02 million $ 679,052
May 14, 12 PM $ 1
+0.00%
$ 9.02 million $ 211,750
May 14, 10 AM $ 1
+0.00%
$ 9.02 million $ 259,367
May 14, 4 AM $ 1
+0.00%
$ 9.02 million $ 823,473
May 13, 10 PM $ 1
+0.00%
$ 9.02 million $ 963,429
May 13, 4 PM $ 1
+0.02%
$ 9.02 million $ 860,684
May 13, 11 AM $ 1
+0.00%
$ 9.02 million $ 922,195
May 13, 10 AM $ 1
+0.01%
$ 9.02 million $ 1.45 million
May 13, 9 AM $ 1
-0.03%
$ 9.02 million $ 1.16 million
May 13, 7 AM $ 1
+0.00%
$ 9.02 million $ 833,158
May 13, 5 AM $ 1
+0.00%
$ 9.02 million $ 833,107
May 13, 12 AM $ 1
+0.00%
$ 9.02 million $ 838,784
May 12, 11 PM $ 1
+0.01%
$ 9.02 million $ 745,606
May 12, 10 PM $ 1
+0.00%
$ 9.02 million $ 814,436
May 12, 8 PM $ 1
+0.00%
$ 9.02 million $ 782,463
May 12, 6 PM $ 1
+0.00%
$ 9.02 million $ 1.2 million
May 12, 5 PM $ 1
+0.00%
$ 9.02 million $ 1.2 million
May 12, 1 PM $ 1
+0.00%
$ 9.02 million $ 1.46 million
May 12, 12 PM $ 1
+0.00%
$ 9.02 million $ 1.4 million
May 12, 11 AM $ 1
-0.02%
$ 9.02 million $ 1.78 million
May 12, 4 AM $ 1
+0.00%
$ 9.02 million $ 1.18 million
May 11, 11 PM $ 1
+0.00%
$ 9.02 million $ 1.95 million
May 11, 10 PM $ 1
+0.00%
$ 9.02 million $ 1.86 million
May 11, 9 PM $ 1
+0.00%
$ 9.02 million $ 1.86 million
May 11, 8 PM $ 1
+0.00%
$ 9.02 million $ 1.81 million
May 11, 6 PM $ 1
+0.00%
$ 9.02 million $ 1.64 million
May 11, 5 PM $ 1
+0.00%
$ 9.02 million $ 1.59 million
May 11, 4 PM $ 1
+0.04%
$ 9.03 million $ 1.35 million
May 11, 12 PM $ 1
-0.05%
$ 9.02 million $ 1.34 million
May 11, 5 AM $ 1
+0.00%
$ 9.02 million $ 969,442
May 11, 2 AM $ 1
+0.00%
$ 9.02 million $ 1.55 million
May 11, 1 AM $ 1
+0.03%
$ 9.03 million $ 1.39 million
May 11, 12 AM $ 1
+0.00%
$ 9.02 million $ 792,791
May 10, 10 PM $ 1
+0.00%
$ 9.02 million $ 798,851
May 10, 7 PM $ 1
+0.00%
$ 9.03 million $ 599,810
May 10, 4 AM $ 1
+0.00%
$ 9.02 million $ 880,789
May 10, 3 AM $ 1
+0.01%
$ 9.03 million $ 780,298
May 9, 11 PM $ 1
+0.00%
$ 9.02 million $ 301,670
May 9, 9 PM $ 1
+0.00%
$ 9.02 million $ 292,912
May 9, 1 PM $ 1
+0.00%
$ 9.02 million $ 374,583
May 9, 10 AM $ 1
+0.01%
$ 9.02 million $ 497,850
May 9, 6 AM $ 1
+0.00%
$ 9.02 million $ 300,169
May 9, 3 AM $ 1
+0.00%
$ 9.02 million $ 296,243
May 8, 4 PM $ 1
+0.00%
$ 9.02 million $ 432,422
May 8, 3 PM $ 1
+0.01%
$ 9.02 million $ 393,489
May 8, 11 AM $ 1
+0.00%
$ 9.02 million $ 254,148
May 8, 3 AM $ 1
+0.00%
$ 9.02 million $ 444,933