Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

msUSD Historical Data

msUSD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $1
+0.00%
$-- $87,469
Jun 1, 2026 $1
-0.01%
$9.02 million $140,309
May 31, 2026 $1
+0.00%
$-- $90,268
May 30, 2026 $1
+0.00%
$-- $2.89 million
May 29, 2026 $1
+0.00%
$9.02 million $54,302
May 28, 2026 $1
+0.00%
$9.02 million $82,297
May 27, 2026 $1
+0.04%
$9.02 million $1.97 million
May 26, 2026 $1
+0.00%
$-- $9,635
May 25, 2026 $1
+0.00%
$-- $71,420
May 24, 2026 $1
+0.00%
$-- $91,323
May 23, 2026 $1
+0.00%
$-- $123,175
May 22, 2026 $1
+0.02%
$9.02 million $307,471
May 21, 2026 $1
-0.03%
$9.02 million $309,071
May 20, 2026 $1
-0.01%
$-- $90,825
May 19, 2026 $1
+0.00%
$9.02 million $23,603
May 17, 2026 $1
+0.00%
$-- $42,387
May 16, 2026 $1
-0.01%
$9.02 million $258,412
May 15, 2026 $1
-0.02%
$9.02 million $1.23 million
May 14, 2026 $1
+0.00%
$9.02 million $1.11 million
May 13, 2026 $1
+0.00%
$9.02 million $963,429
May 12, 2026 $1
+0.01%
$9.02 million $745,606
May 11, 2026 $1
+0.00%
$9.02 million $1.95 million
May 10, 2026 $1
-0.02%
$9.02 million $798,851
May 9, 2026 $1
+0.00%
$9.02 million $301,670
May 8, 2026 $1
+0.00%
$-- $432,422
May 7, 2026 $1
-0.03%
$9.02 million $486,390
May 6, 2026 $1
+0.00%
$9.02 million $119,284
May 5, 2026 $1
-0.02%
$9.02 million $899,869
May 4, 2026 $1
+0.00%
$9.02 million $961,282
May 3, 2026 $1
+0.00%
$-- $311,647
May 2, 2026 $1
+0.01%
$-- $379,878
May 1, 2026 $1
-0.01%
$9.02 million $523,516
Apr 30, 2026 $1
+0.00%
$9.02 million $904,190
Apr 29, 2026 $1
+0.01%
$9.02 million $279,262
Apr 28, 2026 $1
+0.01%
$9.02 million $361,638
Apr 27, 2026 $1
+0.00%
$9.02 million $83,489
Apr 26, 2026 $1
+0.01%
$-- $213,497
Apr 25, 2026 $1
+0.01%
$9.02 million $406,114
Apr 24, 2026 $1
+0.00%
$9.02 million $837,993
Apr 23, 2026 $1
-0.02%
$9.02 million $671,715
Apr 22, 2026 $1
+0.00%
$-- $204,907
Apr 21, 2026 $1
+0.00%
$9.02 million $1.31 million
Apr 20, 2026 $1
-0.02%
$9.02 million $2.17 million
Apr 19, 2026 $1
-0.02%
$-- $2.29 million
Apr 18, 2026 $1
+0.00%
$9.02 million $2.91 million
Apr 17, 2026 $1
+0.01%
$9.03 million $2.7 million
Apr 16, 2026 $1
+0.00%
$9.02 million $842,612
Apr 15, 2026 $1
+0.00%
$9.02 million $214,210
Apr 14, 2026 $1
+0.02%
$9.02 million $1.07 million
Apr 13, 2026 $1
+0.01%
$9.02 million $125,508