Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $1
-0.02%
$9.02 million $671,715
Apr 22, 2026 $1
+0.00%
$-- $204,907
Apr 21, 2026 $1
+0.00%
$9.02 million $1.31 million
Apr 20, 2026 $1
-0.02%
$9.02 million $2.17 million
Apr 19, 2026 $1
-0.02%
$-- $2.29 million
Apr 18, 2026 $1
+0.00%
$9.02 million $2.91 million
Apr 17, 2026 $1
+0.01%
$9.03 million $2.7 million
Apr 16, 2026 $1
+0.00%
$9.02 million $842,612
Apr 15, 2026 $1
+0.00%
$9.02 million $214,210
Apr 14, 2026 $1
+0.02%
$9.02 million $1.07 million
Apr 13, 2026 $1
+0.01%
$9.02 million $125,508
Apr 12, 2026 $1
-0.02%
$9.02 million $115,180
Apr 11, 2026 $1
+0.01%
$9.02 million $38,687
Apr 10, 2026 $1
+0.00%
$9.02 million $18,118
Apr 9, 2026 $1
-0.01%
$-- $268,986
Apr 8, 2026 $1
-0.01%
$9.02 million $413,152
Apr 7, 2026 $1
+0.00%
$-- $22,439
Apr 6, 2026 $1
+0.00%
$-- $35,631
Apr 5, 2026 $1
+0.00%
$9.02 million $2,232
Apr 4, 2026 $1
+0.00%
$9.02 million $17,132
Apr 3, 2026 $1
+0.00%
$-- $102,834
Apr 2, 2026 $1
+0.00%
$-- $184,761
Apr 1, 2026 $1
+0.00%
$9.02 million $53,788
Mar 31, 2026 $1
+0.00%
$-- $90,332
Mar 30, 2026 $1
+0.01%
$9.02 million $44,566
Mar 29, 2026 $1
+0.00%
$9.02 million $271,007
Mar 28, 2026 $1
+0.00%
$9.02 million $164,019
Mar 27, 2026 $1
-0.01%
$9.02 million $1.75 million
Mar 26, 2026 $1
+0.00%
$9.02 million $1.46 million
Mar 25, 2026 $1
+0.01%
$-- $5.3 million
Mar 24, 2026 $1
-0.04%
$-- $2.33 million
Mar 23, 2026 $1
+0.00%
$-- $56,519
Mar 22, 2026 $1
+0.00%
$-- $49,434
Mar 21, 2026 $1
+0.00%
$9.02 million $58,405
Mar 20, 2026 $1
+0.00%
$-- $3 million
Mar 19, 2026 $1
+0.00%
$9.02 million $2.78 million
Mar 18, 2026 $1
+0.00%
$9.02 million $4.33 million
Mar 17, 2026 $1
-0.06%
$9.02 million $4.47 million
Mar 16, 2026 $1
+0.00%
$9.02 million $2.63 million
Mar 15, 2026 $1
-0.06%
$9.02 million $1.95 million
Mar 14, 2026 $1
+0.02%
$9.02 million $9.23 million
Mar 13, 2026 $1
-0.05%
$9.02 million $5.32 million
Mar 12, 2026 $1
+0.00%
$-- $39,893
Mar 11, 2026 $1
+0.00%
$9.02 million $1.21 million
Mar 10, 2026 $1
-0.06%
$9.02 million $5.43 million
Mar 9, 2026 $1
-0.01%
$9.02 million $1.67 million
Mar 8, 2026 $1
-0.01%
$9.02 million $1.72 million
Mar 7, 2026 $1
+0.00%
$9.02 million $2.55 million
Mar 6, 2026 $1
-0.05%
$9.02 million $1.78 million
Mar 5, 2026 $1
+0.00%
$9.02 million $733,042