msUSD Historical Data

msUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.325
+0.00%
$ 2.93 million $ 1,913
Jul 12, 6 AM $ 0.325
+0.07%
$ 2.93 million $ 1,913
Jul 12, 5 AM $ 0.324
+0.00%
$ 2.93 million $ 1,933
Jul 12, 4 AM $ 0.324
+0.00%
$ 2.93 million $ 1,933
Jul 12, 3 AM $ 0.324
+0.00%
$ 2.93 million $ 1,933
Jul 12, 2 AM $ 0.324
+0.10%
$ 2.93 million $ 1,933
Jul 12, 1 AM $ 0.323
-3.19%
$ 2.92 million $ 7,253
Jul 12, 12 AM $ 0.334
+3.71%
$ 3.01 million $ 7,036
Jul 11, 11 PM $ 0.322
-0.68%
$ 2.91 million $ 1,617
Jul 11, 10 PM $ 0.324
+0.00%
$ 2.93 million $ 1,617
Jul 11, 9 PM $ 0.324
+0.29%
$ 2.93 million $ 1,617
Jul 11, 8 PM $ 0.321
+4.05%
$ 2.9 million $ 6,023
Jul 11, 7 PM $ 0.309
+0.00%
$ 2.79 million $ 5,222
Jul 11, 6 PM $ 0.309
+5.76%
$ 2.79 million $ 5,222
Jul 11, 5 PM $ 0.292
-0.91%
$ 2.63 million $ 5,222
Jul 11, 4 PM $ 0.295
+13.23%
$ 2.66 million $ 574
Jul 11, 3 PM $ 0.26
+0.00%
$ 2.35 million $ 574
Jul 11, 2 PM $ 0.26
+0.00%
$ 2.35 million $ 574
Jul 11, 1 PM $ 0.26
+0.00%
$ 2.35 million $ 574
Jul 11, 12 PM $ 0.26
+0.00%
$ 2.35 million $ 574
Jul 11, 11 AM $ 0.26
+11.13%
$ 2.35 million $ 599
Jul 11, 10 AM $ 0.225
+3.44%
$ 2.03 million $ 378
Jul 11, 9 AM $ 0.217
+0.00%
$ 1.96 million $ 378
Jul 11, 8 AM $ 0.217
+3.49%
$ 1.96 million $ 378
Jul 11, 7 AM $ 0.21
-0.27%
$ 1.89 million $ 247
Jul 11, 6 AM $ 0.211
-31.02%
$ 1.9 million $ 3,398
Jul 11, 5 AM $ 0.305
+0.00%
$ 2.75 million $ 25
Jul 11, 4 AM $ 0.305
+0.00%
$ 2.75 million $ 25
Jul 11, 3 AM $ 0.305
+0.00%
$ 2.75 million $ 25
Jul 11, 2 AM $ 0.305
+0.00%
$ 2.75 million $ 50
Jul 11, 1 AM $ 0.305
+0.00%
$ 2.75 million $ 50
Jul 11, 12 AM $ 0.305
+0.00%
$ 2.75 million $ 50
Jul 10, 11 PM $ 0.305
+0.00%
$ 2.75 million $ 248
Jul 10, 10 PM $ 0.305
+0.00%
$ 2.75 million $ 248
Jul 10, 9 PM $ 0.305
+0.00%
$ 2.75 million $ 512
Jul 10, 8 PM $ 0.305
+0.00%
$ 2.75 million $ 512
Jul 10, 7 PM $ 0.305
+0.00%
$ 2.75 million $ 653
Jul 10, 6 PM $ 0.305
+0.00%
$ 2.75 million $ 653
Jul 10, 5 PM $ 0.305
+53.41%
$ 2.75 million $ 653
Jul 10, 4 PM $ 0.337
+0.00%
$ 3.04 million $ 3,514
Jul 10, 3 PM $ 0.337
+0.00%
$ 3.04 million $ 3,514
Jul 10, 2 PM $ 0.337
+0.00%
$ 3.04 million $ 3,514
Jul 10, 1 PM $ 0.337
+0.00%
$ 3.04 million $ 3,514
Jul 10, 12 PM $ 0.337
+0.00%
$ 3.04 million $ 3,514
Jul 10, 11 AM $ 0.337
+0.00%
$ 3.04 million $ 3,295
Jul 10, 10 AM $ 0.337
+0.00%
$ 3.04 million $ 2,987
Jul 10, 9 AM $ 0.337
+0.00%
$ 3.04 million $ 2,987
Jul 10, 8 AM $ 0.337
+0.00%
$ 3.04 million $ 2,987
Jul 10, 7 AM $ 0.329
+0.00%
$ 2.97 million $ 3,724
Jul 10, 6 AM $ 0.329
-2.39%
$ 2.97 million $ 4,333