msUSD Historical Data

msUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 1
+0.00%
$ 9.03 million $ 233,767
Mar 16, 4 PM $ 1
+0.00%
$ 9.02 million $ 34,955
Mar 16, 9 AM $ 1
+0.00%
$ 9.02 million $ 13,714
Mar 16, 7 AM $ 1
+0.00%
$ 9.02 million $ 572
Mar 15, 9 PM $ 1
+0.00%
$ 9.02 million $ 1.95 million
Mar 15, 8 AM $ 1
+0.00%
$ 9.02 million $ 1.99 million
Mar 15, 7 AM $ 1
+0.00%
$ 9.02 million $ 1.93 million
Mar 15, 6 AM $ 1
+0.00%
$ 9.02 million $ 1.95 million
Mar 15, 2 AM $ 1
-0.05%
$ 9.02 million $ 10.25 million
Mar 15, 12 AM $ 1
-0.06%
$ 9.02 million $ 9.96 million
Mar 14, 11 PM $ 1
-0.05%
$ 9.02 million $ 9.23 million
Mar 14, 10 PM $ 1
+0.02%
$ 9.03 million $ 7.73 million
Mar 14, 8 PM $ 1
+0.00%
$ 9.02 million $ 5.65 million
Mar 14, 6 PM $ 1
+0.00%
$ 9.02 million $ 5.63 million
Mar 14, 5 PM $ 1
+0.00%
$ 9.02 million $ 5.63 million
Mar 14, 1 PM $ 1
+0.00%
$ 9.02 million $ 5.63 million
Mar 14, 10 AM $ 1
-0.02%
$ 9.02 million $ 5.62 million
Mar 14, 8 AM $ 1
+0.00%
$ 9.02 million $ 5.48 million
Mar 14, 6 AM $ 1
+0.00%
$ 9.02 million $ 5.3 million
Mar 14, 5 AM $ 1
+0.00%
$ 9.02 million $ 5.3 million
Mar 13, 9 PM $ 1
+0.00%
$ 9.02 million $ 5.32 million
Mar 13, 7 PM $ 1
+0.00%
$ 9.02 million $ 5.3 million
Mar 13, 4 PM $ 1
+0.00%
$ 9.02 million $ 5.3 million
Mar 13, 12 PM $ 1
-0.05%
$ 9.02 million $ 5.28 million
Mar 13, 9 AM $ 1
+0.00%
$ 9.02 million $ 4.77 million
Mar 13, 8 AM $ 1
+0.00%
$ 9.02 million $ 4.75 million
Mar 13, 6 AM $ 1
+0.00%
$ 9.02 million $ 4.7 million
Mar 13, 4 AM $ 1
+0.00%
$ 9.02 million $ 4.69 million
Mar 13, 3 AM $ 1
-0.03%
$ 9.02 million $ 4.68 million
Mar 13, 2 AM $ 1
+0.03%
$ 9.03 million $ 2.09 million
Mar 12, 2 PM $ 1
+0.00%
$ 9.02 million $ 39,893
Mar 12, 9 AM $ 1
+0.00%
$ 9.02 million $ 34,960
Mar 12, 6 AM $ 1
+0.01%
$ 9.02 million $ 2.31 million
Mar 12, 5 AM $ 1
-0.05%
$ 9.02 million $ 2.29 million
Mar 12, 4 AM $ 1
-0.01%
$ 9.02 million $ 1.47 million
Mar 12, 3 AM $ 1
+0.02%
$ 9.02 million $ 1.32 million
Mar 12, 2 AM $ 1
+0.00%
$ 9.02 million $ 1.25 million
Mar 12, 1 AM $ 1
+0.00%
$ 9.02 million $ 1.21 million
Mar 11, 9 PM $ 1
+0.00%
$ 9.02 million $ 1.21 million
Mar 11, 8 PM $ 1
-0.04%
$ 9.02 million $ 353,890
Mar 11, 5 PM $ 1
+0.00%
$ 9.02 million $ 86,465
Mar 11, 4 PM $ 1
+0.00%
$ 9.02 million $ 82,898
Mar 11, 2 PM $ 1
+0.00%
$ 9.02 million $ 116,423
Mar 11, 8 AM $ 1
-0.01%
$ 9.02 million $ 90,047
Mar 11, 5 AM $ 1
+0.00%
$ 9.02 million $ 11,535
Mar 11, 1 AM $ 1
+0.00%
$ 9.02 million $ 5.43 million
Mar 10, 11 PM $ 1
+0.00%
$ 9.02 million $ 5.43 million
Mar 10, 10 PM $ 1
+0.00%
$ 9.02 million $ 5.41 million
Mar 10, 3 PM $ 1
+0.00%
$ 9.02 million $ 5.45 million
Mar 10, 2 PM $ 1
+0.00%
$ 9.02 million $ 5.36 million