msUSD Historical Data

msUSD Page 4
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 1
+0.00%
$ 9.02 million $ 444,933
May 8, 1 AM $ 1
+0.01%
$ 9.02 million $ 423,020
May 7, 11 PM $ 1
+0.00%
$ 9.02 million $ 486,390
May 7, 10 PM $ 1
+0.00%
$ 9.02 million $ 485,149
May 7, 8 PM $ 1
+0.00%
$ 9.02 million $ 504,887
May 7, 7 PM $ 1
+0.00%
$ 9.02 million $ 503,980
May 7, 9 AM $ 1
+0.01%
$ 9.02 million $ 598,192
May 7, 8 AM $ 1
+0.03%
$ 9.03 million $ 422,282
May 7, 5 AM $ 1
+0.00%
$ 9.02 million $ 323,553
May 7, 2 AM $ 1
+0.00%
$ 9.02 million $ 324,410
May 7, 12 AM $ 1
-0.03%
$ 9.02 million $ 324,250
May 6, 10 PM $ 1
+0.00%
$ 9.02 million $ 119,284
May 6, 6 PM $ 1
+0.00%
$ 9.02 million $ 164,512
May 6, 5 PM $ 1
+0.00%
$ 9.02 million $ 164,215
May 6, 4 PM $ 1
+0.00%
$ 9.02 million $ 143,575
May 6, 2 PM $ 1
+0.00%
$ 9.02 million $ 748,918
May 6, 10 AM $ 1
+0.00%
$ 9.02 million $ 869,892
May 6, 8 AM $ 1
+0.00%
$ 9.02 million $ 838,603
May 5, 10 PM $ 1
+0.00%
$ 9.02 million $ 899,869
May 5, 9 PM $ 1
+0.00%
$ 9.02 million $ 881,531
May 5, 5 PM $ 1
+0.00%
$ -- $ 976,148
May 5, 4 PM $ 1
-0.01%
$ 9.02 million $ 965,954
May 5, 1 PM $ 1
+0.00%
$ 9.02 million $ 604,512
May 5, 10 AM $ 1
-0.01%
$ 9.02 million $ 792,351
May 4, 11 PM $ 1
+0.00%
$ 9.02 million $ 961,282
May 4, 6 PM $ 1
+0.00%
$ 9.03 million $ 806,952
May 4, 5 PM $ 1
+0.00%
$ 9.02 million $ 806,617
May 4, 4 PM $ 1
+0.00%
$ 9.02 million $ 805,565
May 4, 1 PM $ 1
-0.01%
$ 9.02 million $ 803,163
May 4, 8 AM $ 1
+0.00%
$ 9.02 million $ 634,444
May 4, 2 AM $ 1
+0.00%
$ 9.02 million $ 611,089
May 4, 1 AM $ 1
-0.01%
$ 9.02 million $ 567,804
May 4, 12 AM $ 1
+0.00%
$ 9.02 million $ 377,380
May 3, 9 AM $ 1
+0.00%
$ 9.02 million $ 311,647
May 3, 8 AM $ 1
-0.01%
$ 9.03 million $ 183,174
May 3, 1 AM $ 1
+0.00%
$ 9.02 million $ 18,301
May 2, 2 PM $ 1
+0.00%
$ 9.02 million $ 379,878
May 2, 6 AM $ 1
+0.00%
$ 9.02 million $ 516,262
May 2, 5 AM $ 1
+0.00%
$ 9.02 million $ 506,062
May 2, 12 AM $ 1
+0.00%
$ 9.02 million $ 532,179
May 1, 10 PM $ 1
+0.00%
$ 9.02 million $ 523,516
May 1, 9 PM $ 1
+0.00%
$ 9.02 million $ 515,557
May 1, 6 PM $ 1
+0.00%
$ 9.03 million $ 335,704
May 1, 2 PM $ 1
+0.00%
$ 9.02 million $ 151,365
May 1, 10 AM $ 1
+0.00%
$ 9.02 million $ 83,440
May 1, 3 AM $ 1
+0.00%
$ 9.02 million $ 937,521
May 1, 2 AM $ 1
+0.00%
$ 9.02 million $ 904,371
Apr 30, 10 PM $ 1
+0.00%
$ 9.02 million $ 904,190
Apr 30, 9 PM $ 1
+0.00%
$ 9.02 million $ 901,862
Apr 30, 6 PM $ 1
+0.00%
$ 9.02 million $ 1.02 million