Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

msUSD Historical Data

msUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.538
+2.60%
$4.85 million $1,793
Sep 15, 9 PM $0.54
+4.47%
$4.87 million $2,356
Sep 15, 4 PM $0.537
+7.07%
$4.84 million $2,005
Sep 15, 2 PM $0.54
+0.07%
$4.87 million $1,758
Sep 15, 1 PM $0.529
-2.53%
$4.77 million $1,422
Sep 15, 12 PM $0.525
-0.51%
$4.74 million $1,292
Sep 15, 11 AM $0.504
+0.45%
$4.54 million $1,248
Sep 15, 6 AM $0.516
-2.80%
$4.65 million $1,369
Sep 15, 4 AM $0.55
+3.81%
$4.96 million $1,309
Sep 15, 3 AM $0.53
+0.00%
$4.78 million $929
Sep 15, 1 AM $0.548
+0.69%
$4.94 million $908
Sep 15, 12 AM $0.543
+1.59%
$4.9 million $850
Sep 14, 11 PM $0.518
+0.00%
$4.68 million $591
Sep 14, 9 PM $0.501
+0.00%
$4.52 million $639
Sep 14, 8 PM $0.499
-0.97%
$4.5 million $634
Sep 14, 2 PM $0.502
-2.83%
$4.53 million $766
Sep 14, 1 PM $0.535
+0.69%
$4.83 million $593
Sep 14, 10 AM $0.51
+0.00%
$4.6 million $876
Sep 14, 9 AM $0.512
-0.99%
$4.62 million $866
Sep 14, 4 AM $0.5
+0.00%
$4.51 million $707
Sep 14, 12 AM $0.495
+1.58%
$4.47 million $698
Sep 13, 11 PM $0.487
+2.86%
$4.39 million $652
Sep 13, 9 PM $0.49
+0.00%
$4.42 million $592
Sep 13, 5 PM $0.486
-0.57%
$4.38 million $588
Sep 13, 3 PM $0.485
+0.00%
$4.38 million $374
Sep 13, 1 PM $0.482
+0.85%
$4.35 million $360
Sep 13, 12 PM $0.471
-0.26%
$4.25 million $136
Sep 11, 7 AM $0.49
-2.14%
$4.42 million $1,526
Sep 11, 6 AM $0.51
-0.84%
$4.6 million $1,462
Sep 11, 5 AM $0.525
+0.84%
$4.73 million $1,404
Sep 11, 2 AM $0.538
+2.38%
$4.86 million $1,376
Sep 10, 7 PM $0.479
+0.16%
$4.32 million $1,960
Sep 10, 6 PM $0.465
+0.00%
$4.19 million $3,162
Sep 10, 5 PM $0.479
+0.00%
$4.32 million $2,640
Sep 10, 10 AM $0.471
-0.54%
$4.25 million $14,846
Sep 10, 9 AM $0.474
-1.89%
$4.28 million $14,781
Sep 10, 5 AM $0.481
-2.17%
$4.34 million $48,946
Sep 10, 12 AM $0.509
+1.33%
$4.59 million $99,052
Sep 9, 11 PM $0.522
+10.53%
$4.71 million $99,055
Sep 9, 9 PM $0.491
+0.00%
$4.43 million $98,149
Sep 9, 6 PM $0.508
+17.66%
$4.59 million $98,415
Sep 9, 4 PM $0.479
+0.00%
$4.32 million $97,140
Sep 9, 2 PM $0.48
+3.53%
$4.33 million $97,136
Sep 9, 12 PM $0.463
+0.40%
$4.18 million $90,136
Sep 9, 8 AM $0.462
-1.09%
$4.17 million $85,822
Sep 9, 7 AM $0.467
+1.34%
$4.21 million $82,919
Sep 9, 6 AM $0.46
-3.83%
$4.15 million $71,122
Sep 9, 5 AM $0.475
+0.41%
$4.28 million $50,980
Sep 9, 4 AM $0.473
+6.58%
$4.27 million $29,843
Sep 9, 3 AM $0.473
+0.00%
$4.27 million $766