Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

msUSD Historical Data

msUSD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $1
-0.02%
$9.02 million $115,180
Apr 11, 2026 $1
+0.01%
$9.02 million $38,687
Apr 10, 2026 $1
+0.00%
$9.02 million $18,118
Apr 9, 2026 $1
-0.01%
$-- $268,986
Apr 8, 2026 $1
-0.01%
$9.02 million $413,152
Apr 7, 2026 $1
+0.00%
$-- $22,439
Apr 6, 2026 $1
+0.00%
$-- $35,631
Apr 5, 2026 $1
+0.00%
$9.02 million $2,232
Apr 4, 2026 $1
+0.00%
$9.02 million $17,132
Apr 3, 2026 $1
+0.00%
$-- $102,834
Apr 2, 2026 $1
+0.00%
$-- $184,761
Apr 1, 2026 $1
+0.00%
$9.02 million $53,788
Mar 31, 2026 $1
+0.00%
$-- $90,332
Mar 30, 2026 $1
+0.01%
$9.02 million $44,566
Mar 29, 2026 $1
+0.00%
$9.02 million $271,007
Mar 28, 2026 $1
+0.00%
$9.02 million $164,019
Mar 27, 2026 $1
-0.01%
$9.02 million $1.75 million
Mar 26, 2026 $1
+0.00%
$9.02 million $1.46 million
Mar 25, 2026 $1
+0.01%
$-- $5.3 million
Mar 24, 2026 $1
-0.04%
$-- $2.33 million
Mar 23, 2026 $1
+0.00%
$-- $56,519
Mar 22, 2026 $1
+0.00%
$-- $49,434
Mar 21, 2026 $1
+0.00%
$9.02 million $58,405
Mar 20, 2026 $1
+0.00%
$-- $3 million
Mar 19, 2026 $1
+0.00%
$9.02 million $2.78 million
Mar 18, 2026 $1
+0.00%
$9.02 million $4.33 million
Mar 17, 2026 $1
-0.06%
$9.02 million $4.47 million
Mar 16, 2026 $1
+0.00%
$9.02 million $2.63 million
Mar 15, 2026 $1
-0.06%
$9.02 million $1.95 million
Mar 14, 2026 $1
+0.02%
$9.02 million $9.23 million
Mar 13, 2026 $1
-0.05%
$9.02 million $5.32 million
Mar 12, 2026 $1
+0.00%
$-- $39,893
Mar 11, 2026 $1
+0.00%
$9.02 million $1.21 million
Mar 10, 2026 $1
-0.06%
$9.02 million $5.43 million
Mar 9, 2026 $1
-0.01%
$9.02 million $1.67 million
Mar 8, 2026 $1
-0.01%
$9.02 million $1.72 million
Mar 7, 2026 $1
+0.00%
$9.02 million $2.55 million
Mar 6, 2026 $1
-0.05%
$9.02 million $1.78 million
Mar 5, 2026 $1
+0.00%
$9.02 million $733,042
Mar 4, 2026 $1
+0.00%
$9.02 million $10,630
Mar 3, 2026 $1
+0.00%
$9.02 million $336,624
Mar 2, 2026 $1
-0.01%
$9.02 million $202,067
Mar 1, 2026 $1
+0.00%
$9.02 million $827,322
Feb 28, 2026 $1
+0.00%
$9.02 million $429,754
Feb 27, 2026 $1
-0.01%
$9.02 million $551,264
Feb 26, 2026 $1
+0.01%
$-- $4.23 million
Feb 25, 2026 $1
-0.05%
$9.02 million $2.66 million
Feb 24, 2026 $1
-0.02%
$9.03 million $438,580
Feb 23, 2026 $1
+0.01%
$-- $222,329
Feb 22, 2026 $1
-0.05%
$9.03 million $129,658