msUSD Historical Data

msUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 1
+0.00%
$ 9.02 million $ 5.26 million
Mar 10, 9 AM $ 1
+0.00%
$ 9.02 million $ 5.33 million
Mar 10, 7 AM $ 1
-0.03%
$ 9.02 million $ 5.33 million
Mar 10, 5 AM $ 1
+0.01%
$ 9.02 million $ 5.16 million
Mar 10, 4 AM $ 1
+0.00%
$ 9.02 million $ 4.26 million
Mar 10, 3 AM $ 1
-0.02%
$ 9.02 million $ 4.1 million
Mar 10, 2 AM $ 1
-0.01%
$ 9.03 million $ 2.82 million
Mar 9, 6 PM $ 1
+0.00%
$ 9.02 million $ 1.67 million
Mar 9, 2 PM $ 1
+0.00%
$ 9.02 million $ 1.66 million
Mar 9, 1 PM $ 1
+0.00%
$ 9.02 million $ 1.65 million
Mar 9, 11 AM $ 1
+0.00%
$ 9.02 million $ 1.65 million
Mar 9, 10 AM $ 1
+0.01%
$ 9.02 million $ 1.63 million
Mar 9, 8 AM $ 1
+0.00%
$ 9.02 million $ 1.61 million
Mar 9, 6 AM $ 1
+0.00%
$ 9.02 million $ 1.59 million
Mar 9, 4 AM $ 1
+0.00%
$ 9.02 million $ 1.58 million
Mar 8, 7 PM $ 1
+0.01%
$ 9.02 million $ 1.72 million
Mar 8, 6 PM $ 1
+0.00%
$ 9.02 million $ 1.49 million
Mar 8, 10 AM $ 1
+0.00%
$ 9.02 million $ 1.65 million
Mar 8, 5 AM $ 1
-0.04%
$ 9.02 million $ 1.63 million
Mar 8, 2 AM $ 1
+0.00%
$ 9.02 million $ 3.09 million
Mar 8, 1 AM $ 1
-0.02%
$ 9.02 million $ 2.39 million
Mar 7, 11 PM $ 1
-0.01%
$ 9.02 million $ 2.55 million
Mar 7, 10 PM $ 1
+0.03%
$ 9.03 million $ 1.6 million
Mar 7, 7 PM $ 1
+0.00%
$ 9.02 million $ 474,220
Mar 7, 6 PM $ 1
+0.01%
$ 9.02 million $ 388,045
Mar 7, 5 PM $ 1
-0.02%
$ 9.02 million $ 348,622
Mar 7, 2 PM $ 1
+0.00%
$ 9.02 million $ 169,229
Mar 7, 8 AM $ 1
+0.00%
$ 9.02 million $ 145,659
Mar 7, 4 AM $ 1
+0.00%
$ 9.02 million $ 138,320
Mar 7, 3 AM $ 1
+0.00%
$ 9.02 million $ 136,715
Mar 7, 2 AM $ 1
+0.00%
$ 9.02 million $ 1.92 million
Mar 7, 1 AM $ 1
+0.00%
$ 9.02 million $ 1.92 million
Mar 7, 12 AM $ 1
+0.00%
$ 9.02 million $ 1.78 million
Mar 6, 11 PM $ 1
-0.01%
$ 9.02 million $ 1.78 million
Mar 6, 9 PM $ 1
+0.00%
$ 9.02 million $ 1.74 million
Mar 6, 7 PM $ 1
+0.00%
$ 9.02 million $ 1.74 million
Mar 6, 1 PM $ 1
+0.00%
$ 9.02 million $ 1.77 million
Mar 6, 12 PM $ 1
+0.00%
$ 9.02 million $ 1.75 million
Mar 6, 11 AM $ 1
-0.01%
$ 9.02 million $ 1.7 million
Mar 6, 8 AM $ 1
+0.00%
$ 9.02 million $ 1.32 million
Mar 6, 6 AM $ 1
-0.01%
$ 9.02 million $ 1.3 million
Mar 6, 5 AM $ 1
-0.04%
$ 9.02 million $ 1.08 million
Mar 6, 4 AM $ 1
+0.00%
$ 9.03 million $ 543,520
Mar 5, 6 PM $ 1
+0.00%
$ 9.02 million $ 733,042
Mar 5, 5 PM $ 1
+0.00%
$ 9.02 million $ 732,499
Mar 5, 4 PM $ 1
+0.00%
$ 9.02 million $ 719,739
Mar 5, 8 AM $ 1
+0.00%
$ 9.02 million $ 700,146
Mar 5, 7 AM $ 1
+0.00%
$ 9.02 million $ 223,419
Mar 5, 6 AM $ 1
+0.00%
$ 9.02 million $ 140,634
Mar 5, 3 AM $ 1
+0.00%
$ 9.02 million $ 116,103