msUSD Historical Data

msUSD Page 5
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 1
+0.00%
$ 9.02 million $ 1.02 million
Apr 30, 11 AM $ 1
+0.00%
$ 9.02 million $ 1.11 million
Apr 30, 10 AM $ 1
-0.01%
$ 9.02 million $ 1.08 million
Apr 30, 9 AM $ 1
+0.00%
$ 9.03 million $ 880,963
Apr 30, 8 AM $ 1
-0.01%
$ 9.02 million $ 583,285
Apr 30, 3 AM $ 1
+0.00%
$ 9.02 million $ 218,976
Apr 30, 2 AM $ 1
+0.00%
$ 9.02 million $ 217,952
Apr 29, 7 PM $ 1
+0.01%
$ 9.02 million $ 279,262
Apr 29, 6 PM $ 1
+0.00%
$ 9.02 million $ 180,665
Apr 29, 3 PM $ 1
+0.00%
$ 9.02 million $ 138,896
Apr 29, 5 AM $ 1
+0.00%
$ 9.02 million $ 349,635
Apr 29, 1 AM $ 1
+0.01%
$ 9.02 million $ 380,955
Apr 29, 12 AM $ 1
+0.00%
$ 9.02 million $ 379,955
Apr 28, 10 PM $ 1
+0.00%
$ 9.02 million $ 361,638
Apr 28, 4 PM $ 1
+0.00%
$ 9.02 million $ 347,178
Apr 28, 2 PM $ 1
+0.00%
$ 9.02 million $ 315,013
Apr 28, 10 AM $ 1
-0.01%
$ 9.02 million $ 288,592
Apr 28, 6 AM $ 1
+0.00%
$ 9.02 million $ 146,876
Apr 28, 4 AM $ 1
+0.00%
$ 9.02 million $ 122,270
Apr 28, 3 AM $ 1
-0.01%
$ 9.02 million $ 134,676
Apr 28, 12 AM $ 1
+0.00%
$ 9.02 million $ 93,189
Apr 27, 11 PM $ 1
+0.00%
$ 9.02 million $ 83,489
Apr 27, 7 PM $ 1
+0.00%
$ 9.02 million $ 20,483
Apr 27, 11 AM $ 1
+0.00%
$ 9.02 million $ 153,906
Apr 27, 9 AM $ 1
+0.00%
$ 9.02 million $ 188,933
Apr 27, 8 AM $ 1
+0.00%
$ 9.02 million $ 204,240
Apr 27, 5 AM $ 1
+0.00%
$ 9.02 million $ 204,150
Apr 27, 4 AM $ 1
+0.00%
$ -- $ 222,782
Apr 26, 4 PM $ 1
+0.01%
$ 9.02 million $ 213,497
Apr 26, 3 PM $ 1
+0.00%
$ 9.02 million $ 202,004
Apr 26, 12 PM $ 1
+0.01%
$ 9.02 million $ 151,836
Apr 26, 10 AM $ 1
+0.00%
$ 9.02 million $ 127,789
Apr 26, 9 AM $ 1
+0.00%
$ 9.02 million $ 287,243
Apr 26, 8 AM $ 1
+0.00%
$ 9.02 million $ 279,409
Apr 26, 5 AM $ 1
+0.00%
$ 9.02 million $ 287,082
Apr 25, 6 PM $ 1
+0.00%
$ 9.02 million $ 406,114
Apr 25, 3 PM $ 1
+0.00%
$ 9.02 million $ 406,463
Apr 25, 10 AM $ 1
+0.00%
$ 9.02 million $ 520,506
Apr 25, 9 AM $ 1
+0.00%
$ 9.02 million $ 520,324
Apr 25, 7 AM $ 1
+0.00%
$ 9.02 million $ 542,993
Apr 25, 4 AM $ 1
+0.00%
$ 9.02 million $ 551,843
Apr 25, 2 AM $ 1
+0.00%
$ 9.02 million $ 545,104
Apr 25, 12 AM $ 1
+0.00%
$ 9.02 million $ 836,659
Apr 24, 11 PM $ 1
+0.00%
$ 9.02 million $ 837,993
Apr 24, 10 PM $ 1
+0.00%
$ 9.02 million $ 833,257
Apr 24, 7 PM $ 1
+0.02%
$ 9.03 million $ 690,676
Apr 24, 6 PM $ 1
+0.00%
$ 9.02 million $ 670,653
Apr 24, 4 PM $ 1
+0.00%
$ 9.02 million $ 720,548
Apr 24, 12 PM $ 1
+0.00%
$ 9.02 million $ 699,115
Apr 24, 8 AM $ 1
+0.01%
$ 9.02 million $ 934,830