msUSD Historical Data

msUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.329
+0.00%
$ 2.97 million $ 4,333
Jul 10, 4 AM $ 0.329
+0.00%
$ 2.97 million $ 4,333
Jul 10, 3 AM $ 0.329
+0.00%
$ 2.97 million $ 4,333
Jul 10, 2 AM $ 0.329
+0.72%
$ 2.97 million $ 4,308
Jul 10, 1 AM $ 0.327
+0.00%
$ 2.95 million $ 4,308
Jul 10, 12 AM $ 0.327
-3.02%
$ 2.95 million $ 4,308
Jul 9, 11 PM $ 0.337
+0.00%
$ 3.04 million $ 3,572
Jul 9, 10 PM $ 0.322
-2.13%
$ 2.9 million $ 4,110
Jul 9, 9 PM $ 0.329
-2.49%
$ 2.97 million $ 3,847
Jul 9, 8 PM $ 0.335
-0.63%
$ 3.02 million $ 5,193
Jul 9, 7 PM $ 0.337
+0.00%
$ 3.04 million $ 4,919
Jul 9, 6 PM $ 0.287
+3.53%
$ 2.59 million $ 1,481
Jul 9, 5 PM $ 0.277
+0.00%
$ 2.5 million $ 1,030
Jul 9, 4 PM $ 0.277
-4.28%
$ 2.5 million $ 1,030
Jul 9, 3 PM $ 0.29
+4.47%
$ 2.61 million $ 1,030
Jul 9, 2 PM $ 0.277
+0.00%
$ 2.5 million $ 134
Jul 9, 1 PM $ 0.277
+0.00%
$ 2.5 million $ 171
Jul 9, 12 PM $ 0.277
+0.00%
$ 2.5 million $ 171
Jul 9, 11 AM $ 0.277
-2.62%
$ 2.5 million $ 171
Jul 9, 10 AM $ 0.285
+4.37%
$ 2.57 million $ 1,554
Jul 9, 9 AM $ 0.31
+0.00%
$ 2.8 million $ 139
Jul 9, 8 AM $ 0.31
+0.00%
$ 2.8 million $ 139
Jul 9, 7 AM $ 0.31
+0.00%
$ 2.8 million $ 139
Jul 9, 6 AM $ 0.31
+16.84%
$ 2.8 million $ 178
Jul 9, 5 AM $ 0.265
+0.00%
$ 2.39 million $ 97
Jul 9, 4 AM $ 0.265
+0.00%
$ 2.39 million $ 97
Jul 9, 3 AM $ 0.265
+0.00%
$ 2.39 million $ 97
Jul 9, 2 AM $ 0.265
+0.00%
$ 2.39 million $ 97
Jul 9, 1 AM $ 0.265
+0.00%
$ 2.39 million $ 97
Jul 9, 12 AM $ 0.265
+0.00%
$ 2.39 million $ 97
Jul 8, 11 PM $ 0.265
+0.00%
$ 2.39 million $ 97
Jul 8, 10 PM $ 0.265
+0.00%
$ 2.39 million $ 97
Jul 8, 9 PM $ 0.265
+0.00%
$ 2.39 million $ 97
Jul 8, 8 PM $ 0.265
-0.06%
$ 2.39 million $ 97
Jul 8, 7 PM $ 0.337
+0.00%
$ 3.04 million $ 0
Jul 8, 6 PM $ 0.337
+0.00%
$ 3.04 million $ 0
Jul 8, 5 PM $ 0.337
+0.00%
$ 3.04 million $ 942
Jul 8, 4 PM $ 0.337
+0.00%
$ 3.04 million $ 942
Jul 8, 3 PM $ 0.337
+0.00%
$ 3.04 million $ 942
Jul 8, 2 PM $ 0.337
+0.00%
$ 3.04 million $ 942
Jul 8, 1 PM $ 0.337
+0.00%
$ 3.04 million $ 942
Jul 8, 12 PM $ 0.337
+0.00%
$ 3.04 million $ 942
Jul 8, 11 AM $ 0.337
+0.00%
$ 3.04 million $ 942
Jul 8, 10 AM $ 0.337
+0.00%
$ 3.04 million $ 942
Jul 8, 9 AM $ 0.337
+0.00%
$ 3.04 million $ 942
Jul 8, 8 AM $ 0.337
+1.19%
$ 3.04 million $ 942
Jul 8, 7 AM $ 0.333
-1.17%
$ 3.01 million $ 1,008
Jul 8, 6 AM $ 0.337
+0.30%
$ 3.04 million $ 942
Jul 8, 5 AM $ 0.337
+0.30%
$ 3.04 million $ 942
Jul 8, 4 AM $ 0.336
+0.00%
$ 3.03 million $ 969