Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.344
+0.00%
$3.1 million $304
Aug 25, 8 AM $0.336
+0.00%
$3.03 million $1,097
Aug 25, 4 AM $0.349
-4.58%
$3.15 million $309
Aug 25, 1 AM $0.368
+0.00%
$3.32 million $7,503
Aug 24, 11 PM $0.381
+0.00%
$3.44 million $9,190
Aug 24, 10 PM $0.381
+0.30%
$3.43 million $9,161
Aug 24, 9 PM $0.351
-0.32%
$3.17 million $12,893
Aug 24, 8 PM $0.377
+5.16%
$3.4 million $3,524
Aug 24, 7 AM $0.332
-3.29%
$2.99 million $3,351
Aug 24, 5 AM $0.352
-0.94%
$3.18 million $2,106
Aug 24, 4 AM $0.335
-1.99%
$3.02 million $3,516
Aug 24, 2 AM $0.344
+0.75%
$3.1 million $15,157
Aug 24, 1 AM $0.344
-3.17%
$3.11 million $14,157
Aug 23, 9 PM $0.351
+4.29%
$3.16 million $11,987
Aug 23, 8 PM $0.338
+0.00%
$3.05 million $743
Aug 23, 7 PM $0.335
-1.73%
$3.02 million $539
Aug 23, 3 PM $0.33
+0.00%
$2.98 million $408
Aug 23, 2 PM $0.331
-0.96%
$2.99 million $5
Aug 23, 1 PM $0.332
+0.00%
$3 million $3
Aug 22, 6 AM $0.334
+0.00%
$3.01 million $326
Aug 22, 4 AM $0.326
-2.03%
$2.94 million $304
Aug 22, 12 AM $0.34
+0.00%
$3.06 million $326
Aug 21, 10 PM $0.346
+0.00%
$3.12 million $228
Aug 21, 7 PM $0.37
+0.00%
$3.34 million $211
Aug 21, 5 PM $0.375
+0.00%
$3.38 million $168
Aug 21, 4 AM $0.33
-4.29%
$2.98 million $198
Aug 20, 6 PM $0.349
+0.00%
$3.14 million $448
Aug 20, 4 PM $0.354
+0.00%
$3.2 million $380
Aug 20, 7 AM $0.329
+0.00%
$2.97 million $431
Aug 20, 4 AM $0.331
-1.99%
$2.99 million $873
Aug 19, 11 PM $0.345
+0.00%
$3.11 million $803
Aug 19, 9 PM $0.362
-1.76%
$3.26 million $780
Aug 19, 8 PM $0.362
-2.29%
$3.26 million $739
Aug 19, 7 PM $0.331
-1.50%
$2.99 million $549
Aug 19, 7 AM $0.337
+2.48%
$3.04 million $503
Aug 19, 5 AM $0.338
-0.26%
$3.05 million $98
Aug 18, 10 AM $0.33
-0.09%
$2.98 million $495
Aug 18, 5 AM $0.331
+1.30%
$2.98 million $542
Aug 18, 1 AM $0.352
+3.54%
$3.18 million $446
Aug 18, 12 AM $0.331
+0.09%
$2.99 million $348
Aug 17, 5 PM $0.348
+0.00%
$3.14 million $113
Aug 17, 7 AM $0.336
+1.72%
$3.03 million $120
Aug 17, 4 AM $0.338
+0.41%
$3.05 million $71
Aug 17, 3 AM $0.351
+0.00%
$3.16 million $177
Aug 16, 1 PM $0.351
+4.89%
$3.17 million $725
Aug 16, 12 PM $0.334
+0.00%
$3.01 million $711
Aug 16, 4 AM $0.338
-4.75%
$3.05 million $1,182
Aug 16, 3 AM $0.365
-0.27%
$3.29 million $1,078
Aug 16, 2 AM $0.358
+4.10%
$3.23 million $983
Aug 16, 1 AM $0.344
-7.22%
$3.1 million $978