Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.539
+0.73%
$4.86 million $1,057
Yesterday $0.539
+22.42%
$-- $1,057
Nov 10, 2026 $0.548
+0.00%
$-- $22
Nov 9, 2026 $0.548
+0.71%
$4.94 million $64
Nov 5, 2026 $0.53
+1.49%
$4.79 million $121
Nov 4, 2026 $0.539
+1.35%
$-- $420
Nov 3, 2026 $0.542
+3.06%
$-- $218
Nov 2, 2026 $0.542
+3.05%
$-- $174
Nov 1, 2026 $0.545
+2.41%
$4.92 million $88
Oct 31, 2026 $0.543
+7.59%
$-- $276
Oct 29, 2026 $0.556
+1.13%
$-- $470
Oct 27, 2026 $0.562
+2.28%
$-- $967
Oct 26, 2026 $0.578
+3.57%
$5.22 million $509
Oct 24, 2026 $0.542
-1.35%
$-- $483
Oct 23, 2026 $0.546
+2.56%
$-- $462
Oct 20, 2026 $0.542
+7.32%
$-- $848
Oct 19, 2026 $0.543
+0.35%
$-- $573
Oct 18, 2026 $0.541
+4.71%
$-- $140
Oct 17, 2026 $0.543
+4.90%
$-- $215
Oct 16, 2026 $0.543
+5.88%
$-- $1,187
Oct 15, 2026 $0.548
+3.26%
$-- $31
Oct 11, 2026 $0.561
+0.00%
$5.06 million $623
Oct 10, 2026 $0.561
-6.25%
$-- $978
Oct 9, 2026 $0.56
-0.06%
$-- $850
Oct 8, 2026 $0.559
-3.09%
$5.04 million $935
Oct 7, 2026 $0.561
+1.33%
$5.06 million $1,228
Oct 6, 2026 $0.56
+0.65%
$-- $449
Oct 5, 2026 $0.558
+2.41%
$-- $2,483
Oct 4, 2026 $0.566
+0.00%
$-- $20
Oct 3, 2026 $0.564
-2.36%
$5.09 million $175
Oct 2, 2026 $0.563
+5.22%
$5.08 million $1,833
Oct 1, 2026 $0.555
+2.33%
$5.01 million $412
Sep 30, 2026 $0.561
-6.99%
$-- $2,715
Sep 29, 2026 $0.563
-5.85%
$5.25 million $1,069
Sep 28, 2026 $0.602
+3.06%
$5.43 million $827
Sep 27, 2026 $0.586
+1.18%
$5.29 million $495
Sep 26, 2026 $0.6
+7.29%
$5.42 million $892
Sep 25, 2026 $0.558
+1.05%
$5.03 million $218
Sep 24, 2026 $0.59
+4.14%
$5.32 million $135
Sep 23, 2026 $0.567
-10.86%
$5.12 million $681
Sep 22, 2026 $0.576
+2.54%
$5.2 million $1,714
Sep 21, 2026 $0.565
+7.02%
$5.1 million $4,201
Sep 20, 2026 $0.538
-0.76%
$4.86 million $351
Sep 19, 2026 $0.556
-5.21%
$5.02 million $1,160
Sep 18, 2026 $0.528
+0.89%
$4.77 million $1,301
Sep 17, 2026 $0.523
-4.06%
$4.72 million $1,690
Sep 16, 2026 $0.54
+3.05%
$4.87 million $1,583
Sep 15, 2026 $0.54
+1.05%
$4.87 million $2,356
Sep 14, 2026 $0.518
+6.37%
$4.68 million $591
Sep 13, 2026 $0.487
+2.97%
$4.39 million $652
Download