msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.999
+0.00%
$ 9.02 million $ 150,770
Today, at 12 AM $ 0.999
+0.01%
$ 9.02 million $ 143,527
Yesterday, at 8 AM $ 1
+0.00%
$ 9.02 million $ 147,928
Jun 9, 11 AM $ 1
+0.00%
$ 9.02 million $ 1.62 million
Jun 9, 9 AM $ 1
+0.00%
$ 9.02 million $ 1.59 million
Jun 9, 6 AM $ 1
+0.00%
$ 9.02 million $ 1.58 million
Jun 9, 5 AM $ 1
+0.00%
$ 9.02 million $ 1.57 million
Jun 9, 4 AM $ 1
+0.00%
$ 9.02 million $ 1.57 million
Jun 9, 3 AM $ 1
+0.00%
$ -- $ 1.57 million
Jun 9, 2 AM $ 1
+0.00%
$ 9.02 million $ 1.56 million
Jun 9, 12 AM $ 1
+0.04%
$ 9.02 million $ 1.53 million
Jun 8, 10 PM $ 0.937
-3.50%
$ 8.46 million $ 1.14 million
Jun 8, 9 PM $ 0.97
-1.42%
$ 8.75 million $ 1.14 million
Jun 8, 8 PM $ 0.986
-0.87%
$ 8.9 million $ 1.14 million
Jun 8, 5 PM $ 0.997
-0.22%
$ 9 million $ 934,668
Jun 8, 2 PM $ 1
+0.00%
$ 9.02 million $ 136,799
Jun 8, 12 PM $ 1
+0.00%
$ 9.02 million $ 181,529
Jun 7, 2 PM $ 1
+0.00%
$ 9.02 million $ 396,060
Jun 7, 1 PM $ 1
+0.00%
$ 9.02 million $ 357,060
Jun 7, 12 PM $ 1
+0.00%
$ 9.02 million $ 350,762
Jun 7, 11 AM $ 1
+0.00%
$ 9.02 million $ 349,560
Jun 7, 7 AM $ 1
+0.00%
$ 9.02 million $ 321,482
Jun 7, 6 AM $ 1
-0.02%
$ 9.02 million $ 308,763
Jun 6, 4 PM $ 1
+0.00%
$ 9.02 million $ 143,621
Jun 6, 3 PM $ 1
+0.00%
$ 9.02 million $ 143,326
Jun 6, 3 AM $ 1
+0.00%
$ 9.02 million $ 75,656
Jun 6, 2 AM $ 1
+0.00%
$ 9.02 million $ 69,433
Jun 5, 10 PM $ 1
+0.00%
$ 9.02 million $ 50,806
Jun 4, 10 AM $ 1
+0.00%
$ 9.02 million $ 245,041
Jun 4, 12 AM $ 1
+0.00%
$ 9.02 million $ 260,732
Jun 3, 7 PM $ 1
+0.00%
$ 9.02 million $ 208,220
Jun 3, 6 PM $ 1
+0.00%
$ 9.02 million $ 202,139
Jun 3, 9 AM $ 1
+0.00%
$ 9.02 million $ 155,747
Jun 3, 7 AM $ 1
-0.01%
$ 9.02 million $ 153,685
Jun 3, 5 AM $ 1
+0.00%
$ 9.02 million $ 94,815
Jun 2, 2 PM $ 1
+0.00%
$ 9.02 million $ 87,469
Jun 2, 1 AM $ 1
+0.00%
$ 9.02 million $ 158,741
Jun 1, 10 PM $ 1
+0.00%
$ 9.02 million $ 140,309
Jun 1, 8 AM $ 1
+0.00%
$ 9.02 million $ 121,903
Jun 1, 7 AM $ 1
+0.00%
$ 9.02 million $ 90,246
May 31, 3 PM $ 1
+0.00%
$ 9.02 million $ 90,268
May 31, 9 AM $ 1
+0.00%
$ 9.02 million $ 2.97 million
May 31, 8 AM $ 1
+0.00%
$ 9.02 million $ 2.92 million
May 30, 3 PM $ 1
+0.00%
$ 9.02 million $ 2.89 million
May 30, 2 PM $ 1
-0.02%
$ 9.02 million $ 2.86 million
May 30, 5 AM $ 1
+0.00%
$ 9.02 million $ 10,021
May 29, 6 PM $ 1
+0.00%
$ 9.02 million $ 54,302
May 29, 3 AM $ 1
+0.00%
$ 9.02 million $ 108,693
May 29, 2 AM $ 1
+0.00%
$ 9.02 million $ 108,063
May 28, 10 PM $ 1
+0.00%
$ 9.02 million $ 82,297
Download