msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.324
+0.00%
$ 2.93 million $ 160
Today, at 10 AM $ 0.324
+0.00%
$ 2.93 million $ 160
Today, at 6 AM $ 0.318
+0.00%
$ 2.86 million $ 361
Today, at 5 AM $ 0.322
-2.23%
$ 2.9 million $ 361
Yesterday, at 11 PM $ 0.334
+0.00%
$ 3.02 million $ 386
Yesterday, at 10 AM $ 0.321
+7.12%
$ 2.89 million $ 303
Yesterday, at 5 AM $ 0.335
+0.00%
$ 3.02 million $ 205
Yesterday, at 2 AM $ 0.337
+0.00%
$ 3.04 million $ 121
Jul 26, 1 PM $ 0.319
+0.00%
$ 2.88 million $ 120
Jul 26, 6 AM $ 0.319
-4.84%
$ 2.88 million $ 120
Jul 26, 3 AM $ 0.34
+0.00%
$ 3.07 million $ 88
Jul 25, 3 PM $ 0.338
-0.21%
$ 3.05 million $ 3,503
Jul 25, 7 AM $ 0.34
-0.06%
$ 3.06 million $ 7,437
Jul 25, 6 AM $ 0.337
-0.06%
$ 3.04 million $ 7,352
Jul 25, 5 AM $ 0.337
+0.34%
$ 3.04 million $ 6,766
Jul 25, 4 AM $ 0.343
+0.54%
$ 3.1 million $ 6,268
Jul 25, 3 AM $ 0.341
+1.12%
$ 3.07 million $ 5,794
Jul 25, 2 AM $ 0.337
+0.00%
$ 3.04 million $ 1,732
Jul 24, 8 PM $ 0.336
-0.90%
$ 3.04 million $ 6,052
Jul 24, 7 PM $ 0.342
-0.03%
$ 3.09 million $ 6,185
Jul 24, 6 PM $ 0.337
+20.91%
$ 3.04 million $ 5,925
Jul 24, 5 PM $ 0.279
-0.29%
$ 2.52 million $ 2,903
Jul 24, 9 AM $ 0.31
+0.00%
$ 2.79 million $ 9,306
Jul 24, 2 AM $ 0.298
+0.00%
$ 2.69 million $ 13,095
Jul 23, 9 PM $ 0.314
-0.06%
$ 2.83 million $ 13,081
Jul 23, 8 PM $ 0.314
+1.68%
$ 2.83 million $ 13,007
Jul 23, 7 PM $ 0.29
-2.30%
$ 2.62 million $ 12,950
Jul 23, 6 PM $ 0.298
+15.44%
$ 2.69 million $ 3,819
Jul 23, 5 PM $ 0.254
+0.00%
$ 2.29 million $ 1,502
Jul 23, 3 PM $ 0.322
+3.00%
$ 2.9 million $ 4,142
Jul 23, 2 PM $ 0.311
+8.78%
$ 2.8 million $ 816
Jul 23, 1 PM $ 0.336
-0.36%
$ 3.03 million $ 738
Jul 23, 2 AM $ 0.324
+1.36%
$ 2.92 million $ 639
Jul 23, 12 AM $ 0.332
+0.57%
$ 3 million $ 378
Jul 22, 11 PM $ 0.341
+0.00%
$ 3.07 million $ 380
Jul 22, 4 PM $ 0.317
-0.81%
$ 2.86 million $ 1,682
Jul 22, 3 PM $ 0.305
+0.00%
$ 2.75 million $ 1,519
Jul 22, 1 AM $ 0.334
-0.77%
$ 3.02 million $ 4,752
Jul 21, 11 PM $ 0.337
-1.10%
$ 3.04 million $ 4,674
Jul 21, 10 PM $ 0.341
+1.01%
$ 3.07 million $ 4,129
Jul 21, 9 PM $ 0.337
-1.49%
$ 3.04 million $ 2,305
Jul 21, 7 PM $ 0.306
-10.33%
$ 2.76 million $ 552
Jul 21, 1 AM $ 0.338
+0.00%
$ 3.05 million $ 572
Jul 20, 9 PM $ 0.309
+0.00%
$ 2.79 million $ 468
Jul 20, 6 PM $ 0.341
+0.00%
$ 3.08 million $ 106
Jul 20, 10 AM $ 0.309
-0.33%
$ 2.79 million $ 1
Jul 19, 10 AM $ 0.331
+0.05%
$ 2.98 million $ 262
Jul 19, 9 AM $ 0.33
+0.05%
$ 2.98 million $ 261
Jul 18, 7 PM $ 0.336
+0.00%
$ 3.03 million $ 771
Jul 18, 4 PM $ 0.342
+0.00%
$ 3.08 million $ 848
Download