msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1
+0.00%
$ 9.02 million $ 98,465
Today, at 3 AM $ 1
+0.00%
$ 9.02 million $ 98,465
Yesterday, at 3 PM $ 1
+0.00%
$ 9.02 million $ 268,986
Yesterday, at 2 PM $ 1
+0.00%
$ 9.02 million $ 274,414
Yesterday, at 12 PM $ 1
+0.00%
$ 9.02 million $ 452,185
Yesterday, at 11 AM $ 1
+0.00%
$ 9.02 million $ 439,289
Yesterday, at 10 AM $ 1
+0.00%
$ 9.02 million $ 420,235
Yesterday, at 9 AM $ 1
+0.00%
$ 9.02 million $ 403,656
Yesterday, at 8 AM $ 1
+0.00%
$ 9.02 million $ 504,505
Yesterday, at 7 AM $ 1
+0.00%
$ 9.02 million $ 495,936
Yesterday, at 5 AM $ 1
+0.00%
$ 9.02 million $ 491,283
Yesterday, at 4 AM $ 1
+0.00%
$ 9.02 million $ 490,483
Yesterday, at 3 AM $ 1
+0.00%
$ 9.02 million $ 486,401
Yesterday, at 2 AM $ 1
+0.00%
$ 9.02 million $ 466,378
Yesterday, at 1 AM $ 1
+0.00%
$ 9.02 million $ 456,379
Apr 8, 10 PM $ 1
+0.00%
$ 9.02 million $ 413,152
Apr 8, 9 PM $ 1
+0.00%
$ 9.02 million $ 412,015
Apr 8, 6 PM $ 1
+0.00%
$ 9.02 million $ 403,380
Apr 8, 5 PM $ 1
+0.00%
$ 9.02 million $ 368,628
Apr 8, 1 PM $ 1
-0.03%
$ 9.03 million $ 243,749
Apr 8, 12 PM $ 1
+0.00%
$ 9.03 million $ 111,308
Apr 8, 8 AM $ 1
+0.00%
$ 9.03 million $ 98,908
Apr 8, 12 AM $ 1
+0.00%
$ 9.02 million $ 15,485
Apr 7, 5 PM $ 1
+0.00%
$ 9.02 million $ 22,439
Apr 7, 4 PM $ 1
+0.00%
$ 9.02 million $ 16,833
Apr 7, 8 AM $ 1
+0.00%
$ 9.02 million $ 29,269
Apr 7, 6 AM $ 1
+0.00%
$ 9.02 million $ 31,452
Apr 6, 3 PM $ 1
+0.00%
$ 9.02 million $ 35,631
Apr 6, 10 AM $ 1
+0.00%
$ 9.02 million $ 31,169
Apr 6, 7 AM $ 1
+0.01%
$ 9.02 million $ 30,474
Apr 5, 9 PM $ 1
+0.00%
$ 9.02 million $ 2,232
Apr 5, 8 AM $ 1
+0.00%
$ 9.02 million $ 23,440
Apr 5, 6 AM $ 1
+0.00%
$ 9.02 million $ 2,179
Apr 5, 12 AM $ 1
+0.00%
$ 9.02 million $ 17,133
Apr 4, 11 PM $ 1
+0.00%
$ 9.02 million $ 17,132
Apr 4, 7 PM $ 1
+0.00%
$ 9.02 million $ 16,709
Apr 4, 5 PM $ 1
+0.00%
$ 9.02 million $ 16,710
Apr 4, 3 PM $ 1
+0.00%
$ 9.02 million $ 55,849
Apr 4, 3 AM $ 1
+0.00%
$ 9.02 million $ 104,549
Apr 4, 1 AM $ 1
+0.00%
$ 9.02 million $ 92,211
Apr 3, 5 PM $ 1
+0.00%
$ 9.02 million $ 102,834
Apr 3, 4 PM $ 1
+0.00%
$ 9.02 million $ 102,750
Apr 3, 2 PM $ 1
+0.00%
$ 9.02 million $ 113,429
Apr 2, 4 PM $ 1
+0.00%
$ 9.02 million $ 184,761
Apr 2, 11 AM $ 1
+0.00%
$ 9.02 million $ 107,198
Apr 2, 10 AM $ 1
+0.00%
$ 9.02 million $ 66,074
Apr 2, 4 AM $ 1
+0.01%
$ 9.02 million $ 95,059
Apr 1, 8 PM $ 1
+0.00%
$ 9.02 million $ 53,788
Apr 1, 7 PM $ 1
+0.00%
$ 9.02 million $ 46,051
Apr 1, 6 PM $ 1
+0.00%
$ 9.02 million $ 46,022
Apr 1, 10 AM $ 1
+0.01%
$ 9.02 million $ 18,429
Download