Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 AM $0.539
+0.73%
$4.86 million $1,057
Yesterday, at 10 AM $0.539
+22.42%
$4.86 million $1,057
Nov 10, 7 AM $0.548
+0.00%
$4.95 million $22
Nov 9, 8 PM $0.548
+0.00%
$4.94 million $64
Nov 9, 6 AM $0.544
+0.00%
$4.91 million $62
Nov 5, 8 PM $0.53
+0.00%
$4.79 million $121
Nov 5, 2 PM $0.54
+3.80%
$4.87 million $380
Nov 5, 10 AM $0.549
+0.00%
$4.95 million $407
Nov 5, 7 AM $0.544
+2.91%
$4.91 million $534
Nov 5, 4 AM $0.548
+4.92%
$4.95 million $193
Nov 4, 7 AM $0.539
+1.35%
$4.86 million $420
Nov 3, 7 AM $0.542
+3.06%
$4.89 million $218
Nov 2, 5 AM $0.542
-0.87%
$4.89 million $174
Nov 2, 4 AM $0.542
+3.02%
$4.89 million $129
Nov 1, 11 PM $0.545
+0.00%
$4.92 million $88
Nov 1, 9 PM $0.548
+4.63%
$4.95 million $65
Nov 1, 7 AM $0.54
+1.45%
$4.87 million $55
Oct 31, 6 AM $0.543
+0.00%
$4.9 million $276
Oct 31, 5 AM $0.543
+7.45%
$4.9 million $193
Oct 29, 12 PM $0.556
+6.10%
$5.02 million $470
Oct 29, 8 AM $0.555
+0.84%
$5 million $201
Oct 27, 8 AM $0.562
+2.28%
$5.07 million $967
Oct 26, 11 PM $0.578
-8.19%
$5.22 million $509
Oct 26, 7 PM $0.558
+0.00%
$5.04 million $2
Oct 24, 7 AM $0.542
+7.38%
$4.89 million $483
Oct 24, 3 AM $0.549
+0.00%
$4.96 million $338
Oct 23, 9 AM $0.546
+2.03%
$4.93 million $462
Oct 23, 8 AM $0.545
+2.41%
$4.92 million $123
Oct 20, 9 AM $0.542
-0.35%
$4.89 million $848
Oct 20, 8 AM $0.542
+7.42%
$4.89 million $637
Oct 19, 2 PM $0.543
+16.12%
$4.9 million $573
Oct 19, 9 AM $0.539
+1.33%
$4.87 million $454
Oct 19, 7 AM $0.542
+11.35%
$4.89 million $213
Oct 19, 4 AM $0.541
+0.00%
$4.88 million $151
Oct 18, 9 AM $0.541
+10.45%
$4.88 million $140
Oct 18, 6 AM $0.543
+5.17%
$4.9 million $327
Oct 17, 9 AM $0.543
+1.98%
$4.9 million $215
Oct 17, 8 AM $0.527
+1.86%
$4.75 million $102
Oct 16, 8 AM $0.543
+7.93%
$4.9 million $1,187
Oct 16, 7 AM $0.543
+5.87%
$4.9 million $936
Oct 15, 8 AM $0.548
+3.26%
$4.95 million $31
Oct 11, 8 PM $0.561
+0.00%
$5.06 million $623
Oct 11, 7 PM $0.555
+0.00%
$5.01 million $609
Oct 11, 1 PM $0.561
+1.99%
$5.06 million $583
Oct 11, 12 PM $0.561
+1.99%
$5.06 million $389
Oct 11, 7 AM $0.561
-0.01%
$5.06 million $777
Oct 10, 11 AM $0.561
+1.19%
$5.06 million $978
Oct 10, 9 AM $0.56
-0.40%
$5.06 million $836
Oct 10, 4 AM $0.562
-6.01%
$5.07 million $687
Oct 9, 7 AM $0.56
-0.06%
$5.06 million $850
Download