BitBoost Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.000431
-0.68%
$21,555 $81,880
Oct 4, 2023 $0.000435
-0.48%
$21,736 $80,371
Oct 3, 2023 $0.000438
-0.68%
$21,883 $77,670
Oct 2, 2023 $0.00044
-1.39%
$21,980 $79,891
Oct 1, 2023 $0.000446
+0.45%
$22,290 $77,235
Sep 30, 2023 $0.000444
-0.46%
$22,192 $81,621
Sep 29, 2023 $0.000446
-1.12%
$22,286 $75,293
Sep 28, 2023 $0.000459
+4.02%
$22,956 $75,946
Sep 27, 2023 $0.000433
-1.22%
$21,648 $80,800
Sep 26, 2023 $0.000439
+1.42%
$21,949 $78,751
Sep 25, 2023 $0.00043
-2.09%
$21,499 $82,234
Sep 24, 2023 $0.000439
+0.62%
$21,971 $81,389
Sep 23, 2023 $0.000442
+0.42%
$22,100 $81,651
Sep 22, 2023 $0.00044
-0.24%
$21,986 $81,445
Sep 21, 2023 $0.000439
-3.03%
$21,954 $78,854
Sep 20, 2023 $0.000453
-0.88%
$22,638 $80,863
Sep 19, 2023 $0.000457
+0.02%
$22,840 $78,841
Sep 18, 2023 $0.000457
-0.24%
$22,860 $81,219
Sep 17, 2023 $0.000458
+1.72%
$22,899 $78,615
Sep 16, 2023 $0.000454
+0.66%
$22,706 $79,883
Sep 15, 2023 $0.000451
+1.93%
$22,565 $82,193
Sep 14, 2023 $0.000443
+0.11%
$22,137 $81,000
Sep 13, 2023 $0.000443
+0.05%
$22,126 $79,211
Sep 12, 2023 $0.000442
+3.26%
$22,102 $76,961
Sep 11, 2023 $0.000429
-2.50%
$21,431 $75,305
Sep 10, 2023 $0.000439
-0.75%
$21,939 $81,081
Sep 9, 2023 $0.000441
-0.35%
$22,048 $80,719
Sep 8, 2023 $0.000442
-1.15%
$22,108 $82,625
Sep 7, 2023 $0.000445
-0.15%
$22,244 $79,778
Sep 6, 2023 $0.000445
+0.02%
$22,255 $80,770
Sep 5, 2023 $0.000446
+0.32%
$22,295 $79,330
Sep 4, 2023 $0.000445
-1.88%
$22,231 $82,221
Sep 3, 2023 $0.000453
-0.17%
$22,662 $80,741
Sep 2, 2023 $0.000454
+0.37%
$22,688 $80,768
Sep 1, 2023 $0.000452
-1.63%
$22,596 $75,387
Aug 31, 2023 $0.00046
-3.40%
$22,975 $79,768
Aug 30, 2023 $0.000476
-0.88%
$23,783 $80,481
Aug 29, 2023 $0.00048
+3.39%
$23,980 $79,032
Aug 28, 2023 $0.000464
+0.01%
$23,215 $79,765
Aug 27, 2023 $0.000463
-0.28%
$23,173 $80,634
Aug 26, 2023 $0.000464
-0.09%
$23,220 $82,163
Aug 25, 2023 $0.000466
+0.12%
$23,278 $79,655
Aug 24, 2023 $0.000464
+1.32%
$23,215 $81,230
Aug 23, 2023 $0.000457
+2.66%
$22,871 $77,082
Aug 22, 2023 $0.000445
-0.72%
$22,229 $72,126
Aug 21, 2023 $0.000448
-2.82%
$22,403 $28,579
Aug 20, 2023 $0.000461
+0.22%
$23,055 $22,717
Aug 19, 2023 $0.00046
+0.10%
$23,004 $25,911
Aug 18, 2023 $0.00046
+0.11%
$23,012 $49,381
Aug 17, 2023 $0.000459
-2.95%
$22,974 $46,846