BitBoost Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.000514
-0.17%
$25,720 $79,666
Nov 23, 2023 $0.000516
-2.95%
$25,815 $66,708
Nov 22, 2023 $0.000532
+2.59%
$26,585 $62,966
Nov 21, 2023 $0.000518
-11.80%
$25,925 $62,405
Nov 20, 2023 $0.000586
+3.68%
$29,280 $70,058
Nov 19, 2023 $0.000562
-0.20%
$28,075 $73,614
Nov 18, 2023 $0.000563
+0.70%
$28,130 $76,935
Nov 17, 2023 $0.000559
+0.63%
$27,935 $71,168
Nov 16, 2023 $0.00055
-5.41%
$27,515 $74,463
Nov 15, 2023 $0.00058
+3.59%
$29,015 $72,986
Nov 14, 2023 $0.00056
-0.05%
$28,005 $72,993
Nov 13, 2023 $0.000561
-2.57%
$28,030 $72,299
Nov 12, 2023 $0.000575
-1.22%
$28,770 $72,603
Nov 11, 2023 $0.000583
-0.65%
$29,135 $72,679
Nov 10, 2023 $0.000586
+3.82%
$29,325 $68,360
Nov 9, 2023 $0.000565
+2.02%
$28,245 $66,881
Nov 8, 2023 $0.000552
+0.40%
$27,615 $76,555
Nov 7, 2023 $0.000551
-3.55%
$27,565 $66,617
Nov 6, 2023 $0.000569
+9.42%
$28,433 $66,570
Nov 5, 2023 $0.000517
+0.95%
$25,830 $71,160
Nov 4, 2023 $0.000512
+3.45%
$25,616 $80,297
Nov 3, 2023 $0.000495
+0.32%
$24,757 $70,283
Nov 2, 2023 $0.000493
+1.04%
$24,675 $62,178
Nov 1, 2023 $0.000488
+0.56%
$24,400 $74,579
Oct 31, 2023 $0.000485
-0.21%
$24,251 $79,741
Oct 30, 2023 $0.000486
+0.05%
$24,298 $80,445
Oct 29, 2023 $0.000486
+1.07%
$24,288 $80,493
Oct 28, 2023 $0.000481
+0.74%
$24,026 $81,805
Oct 27, 2023 $0.000478
+0.46%
$23,905 $71,289
Oct 26, 2023 $0.000476
+0.32%
$23,819 $75,509
Oct 25, 2023 $0.000475
+1.77%
$23,743 $64,965
Oct 24, 2023 $0.000467
-0.52%
$23,345 $69,136
Oct 23, 2023 $0.000469
+4.55%
$23,444 $65,582
Oct 22, 2023 $0.000449
+1.65%
$22,426 $80,465
Oct 21, 2023 $0.000441
+0.92%
$22,034 $81,221
Oct 20, 2023 $0.00044
+1.34%
$21,979 $79,679
Oct 19, 2023 $0.000433
+0.25%
$21,658 $79,538
Oct 18, 2023 $0.000436
-0.07%
$21,798 $79,946
Oct 17, 2023 $0.000436
-1.32%
$21,821 $79,542
Oct 16, 2023 $0.000442
+2.39%
$22,111 $79,025
Oct 15, 2023 $0.000431
+1.25%
$21,575 $81,723
Oct 14, 2023 $0.000426
+0.11%
$21,316 $81,291
Oct 13, 2023 $0.000425
-0.23%
$21,264 $74,183
Oct 12, 2023 $0.000425
+0.17%
$21,232 $76,333
Oct 11, 2023 $0.000424
-1.17%
$21,220 $78,837
Oct 10, 2023 $0.000431
+0.29%
$21,526 $80,650
Oct 9, 2023 $0.000428
-1.80%
$21,396 $80,630
Oct 8, 2023 $0.000435
-0.16%
$21,768 $76,895
Oct 7, 2023 $0.000436
-1.16%
$21,793 $80,632
Oct 6, 2023 $0.000441
+2.37%
$22,042 $77,778