Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.00065
-3.31%
$32,510 $75,949
May 7, 2023 $0.000672
-3.04%
$33,586 $77,620
May 6, 2023 $0.000692
-1.00%
$34,612 $78,891
May 5, 2023 $0.0007
+0.28%
$34,992 $78,294
May 4, 2023 $0.000698
-1.88%
$34,899 $79,233
May 3, 2023 $0.000713
+1.28%
$35,644 $186,920
May 2, 2023 $0.000704
-3.15%
$35,210 $231,746
May 1, 2023 $0.000728
-4.55%
$36,409 $236,188
Apr 30, 2023 $0.000761
+4.56%
$38,039 $240,802
Apr 29, 2023 $0.000728
-0.63%
$36,384 $241,683
Apr 28, 2023 $0.000735
-1.19%
$36,744 $234,074
Apr 27, 2023 $0.000746
+0.16%
$37,324 $238,176
Apr 26, 2023 $0.000746
-2.04%
$37,284 $231,050
Apr 25, 2023 $0.000761
+1.89%
$38,047 $234,350
Apr 24, 2023 $0.000748
-1.17%
$37,392 $223,952
Apr 23, 2023 $0.000758
+1.15%
$37,882 $235,604
Apr 22, 2023 $0.000749
+3.01%
$37,445 $238,120
Apr 21, 2023 $0.000726
-5.10%
$36,291 $233,362
Apr 20, 2023 $0.000764
-2.39%
$38,196 $227,262
Apr 19, 2023 $0.000782
-4.61%
$39,085 $239,917
Apr 18, 2023 $0.000819
-0.29%
$40,962 $233,862
Apr 17, 2023 $0.000821
-1.61%
$41,048 $237,310
Apr 16, 2023 $0.000832
+4.44%
$41,608 $221,733
Apr 15, 2023 $0.000795
+3.32%
$39,765 $232,025
Apr 14, 2023 $0.000769
+1.52%
$38,471 $230,171
Apr 13, 2023 $0.000761
+7.61%
$38,060 $233,076
Apr 12, 2023 $0.00071
-0.63%
$35,494 $230,344
Apr 11, 2023 $0.000714
+1.43%
$35,705 $221,675
Apr 10, 2023 $0.000705
+1.48%
$35,232 $225,166
Apr 9, 2023 $0.000694
+0.98%
$34,681 $232,789
Apr 8, 2023 $0.000683
-0.35%
$34,133 $242,000
Apr 7, 2023 $0.000685
-0.77%
$34,256 $241,557
Apr 6, 2023 $0.000692
-0.45%
$34,589 $236,568
Apr 5, 2023 $0.000694
+1.44%
$34,701 $236,093
Apr 4, 2023 $0.000688
+0.66%
$34,414 $239,290
Apr 3, 2023 $0.000684
-1.44%
$34,215 $234,044
Apr 2, 2023 $0.000694
-1.13%
$34,694 $223,532
Apr 1, 2023 $0.000702
-0.61%
$35,086 $210,593
Mar 31, 2023 $0.000707
+0.60%
$35,335 $232,381
Mar 30, 2023 $0.000705
+0.50%
$35,226 $226,678
Mar 29, 2023 $0.000699
+0.03%
$34,951 $234,328
Mar 28, 2023 $0.000699
+0.75%
$34,946 $237,743
Mar 27, 2023 $0.000693
-5.20%
$34,672 $236,522
Mar 26, 2023 $0.000734
+1.02%
$36,687 $232,199
Mar 25, 2023 $0.000725
-1.30%
$36,270 $221,589
Mar 24, 2023 $0.000741
-2.44%
$37,041 $232,182
Mar 23, 2023 $0.00076
+2.27%
$38,010 $230,864
Mar 22, 2023 $0.000745
-4.11%
$37,253 $235,321
Mar 21, 2023 $0.000777
+0.30%
$38,836 $235,185
Mar 20, 2023 $0.000776
-0.68%
$38,782 $228,033