BitBoost Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.000789
+1.73%
$39,456 $237,755
Mar 18, 2023 $0.000774
-1.38%
$38,704 $234,805
Mar 17, 2023 $0.000786
+2.48%
$39,275 $236,094
Mar 16, 2023 $0.000766
+7.11%
$38,285 $231,095
Mar 15, 2023 $0.000711
-1.12%
$35,547 $226,803
Mar 14, 2023 $0.000716
+0.18%
$35,822 $219,969
Mar 13, 2023 $0.000716
+7.08%
$35,801 $202,166
Mar 12, 2023 $0.000667
+3.50%
$33,374 $220,164
Mar 11, 2023 $0.000645
-3.22%
$32,262 $220,596
Mar 10, 2023 $0.000669
+3.07%
$33,448 $198,937
Mar 9, 2023 $0.000669
+1.43%
$33,450 $216,888
Mar 8, 2023 $0.000661
+0.76%
$33,057 $206,479
Mar 7, 2023 $0.000655
-1.09%
$32,758 $225,817
Mar 6, 2023 $0.000659
-2.19%
$32,948 $226,885
Mar 5, 2023 $0.000673
-0.67%
$33,671 $238,812
Mar 4, 2023 $0.00068
+0.84%
$33,997 $240,291
Mar 3, 2023 $0.000675
-3.98%
$33,726 $193,750
Mar 2, 2023 $0.000703
-0.71%
$35,129 $124,546
Mar 1, 2023 $0.000706
-3.86%
$35,307 $228,817
Feb 28, 2023 $0.000734
+3.17%
$36,718 $232,855
Feb 27, 2023 $0.000711
-3.76%
$35,533 $231,313
Feb 26, 2023 $0.000744
+3.03%
$37,192 $228,885
Feb 25, 2023 $0.000721
+0.72%
$36,056 $211,119
Feb 24, 2023 $0.000716
-2.52%
$35,790 $220,251
Feb 23, 2023 $0.000734
-0.17%
$36,697 $215,110
Feb 22, 2023 $0.000737
+0.19%
$36,861 $231,563
Feb 21, 2023 $0.000734
-0.77%
$36,711 $230,975
Feb 20, 2023 $0.00074
-0.46%
$37,015 $214,037
Feb 19, 2023 $0.000745
-1.22%
$37,232 $200,481
Feb 18, 2023 $0.000756
+2.98%
$37,794 $198,982
Feb 17, 2023 $0.000735
+1.59%
$36,767 $226,338
Feb 16, 2023 $0.000728
+2.59%
$36,408 $218,126
Feb 15, 2023 $0.000712
+5.96%
$35,577 $192,277
Feb 14, 2023 $0.000672
-2.79%
$33,578 $198,202
Feb 13, 2023 $0.000691
-6.77%
$34,543 $190,780
Feb 12, 2023 $0.000742
+1.64%
$37,085 $216,909
Feb 11, 2023 $0.000733
+1.65%
$36,666 $233,568
Feb 10, 2023 $0.000721
-0.09%
$36,068 $242,021
Feb 9, 2023 $0.000723
-5.35%
$36,157 $228,641
Feb 8, 2023 $0.000763
-1.74%
$38,169 $177,669
Feb 7, 2023 $0.000777
+1.81%
$38,832 $216,835
Feb 6, 2023 $0.000765
-0.96%
$38,249 $237,942
Feb 5, 2023 $0.000772
-1.14%
$38,607 $229,078
Feb 4, 2023 $0.000781
+1.77%
$39,042 $220,270
Feb 3, 2023 $0.000767
+1.24%
$38,359 $223,023
Feb 2, 2023 $0.000758
-3.97%
$37,900 $171,096
Feb 1, 2023 $0.000793
+0.87%
$39,632 $186,058
Jan 31, 2023 $0.000785
+1.75%
$39,256 $184,282
Jan 30, 2023 $0.000771
-4.03%
$38,574 $178,595
Jan 29, 2023 $0.000805
+3.84%
$40,228 $172,461