Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.000997
-0.90%
$49,837 $521,019
Oct 19, 2022 $0.00101
-0.74%
$50,336 $522,060
Oct 18, 2022 $0.00101
-1.28%
$50,736 $521,323
Oct 17, 2022 $0.00103
+0.73%
$51,425 $486,864
Oct 16, 2022 $0.00102
+3.27%
$51,040 $505,461
Oct 15, 2022 $0.000988
+6.06%
$49,421 $524,713
Oct 14, 2022 $0.000931
-1.19%
$46,573 $301,606
Oct 13, 2022 $0.000944
-1.94%
$47,176 $221,026
Oct 12, 2022 $0.000963
+2.14%
$48,141 $494,513
Oct 11, 2022 $0.000941
-1.67%
$47,070 $301,959
Oct 10, 2022 $0.000957
-1.61%
$47,849 $267,032
Oct 9, 2022 $0.000973
-0.06%
$48,655 $215,183
Oct 8, 2022 $0.000973
-3.40%
$48,625 $335,420
Oct 7, 2022 $0.00101
-0.66%
$50,346 $391,487
Oct 6, 2022 $0.00101
-3.31%
$50,628 $473,432
Oct 5, 2022 $0.00105
-0.47%
$52,352 $520,205
Oct 4, 2022 $0.00105
+3.19%
$52,604 $456,885
Oct 3, 2022 $0.00102
-0.36%
$51,004 $396,248
Oct 2, 2022 $0.00102
+1.17%
$51,183 $445,137
Oct 1, 2022 $0.00101
-1.23%
$50,667 $458,312
Sep 30, 2022 $0.00102
-1.68%
$51,199 $455,104
Sep 29, 2022 $0.00104
+3.61%
$52,064 $211,520
Sep 28, 2022 $0.001
+2.21%
$50,233 $280,248
Sep 27, 2022 $0.000982
-1.12%
$49,088 $149,007
Sep 26, 2022 $0.000993
-0.09%
$49,671 $255,685
Sep 25, 2022 $0.000994
-2.13%
$49,702 $229,815
Sep 24, 2022 $0.00101
-0.05%
$50,748 $241,946
Sep 23, 2022 $0.00102
+0.85%
$50,852 $229,983
Sep 22, 2022 $0.00101
+2.66%
$50,413 $224,531
Sep 21, 2022 $0.000982
-0.45%
$-- $238,279
Sep 20, 2022 $0.000985
-0.99%
$49,258 $231,387
Sep 19, 2022 $0.000995
+1.41%
$49,752 $196,800
Sep 18, 2022 $0.000981
-4.61%
$49,064 $136,875
Sep 17, 2022 $0.00103
+5.48%
$51,431 $190,385
Sep 16, 2022 $0.000975
-15.90%
$48,769 $218,859
Sep 15, 2022 $0.00116
-5.48%
$58,031 $229,581
Sep 14, 2022 $0.00123
+0.01%
$61,391 $240,527
Sep 13, 2022 $0.00123
-3.86%
$61,379 $269,238
Sep 12, 2022 $0.00128
-0.70%
$63,897 $257,705
Sep 11, 2022 $0.00129
-1.19%
$64,359 $280,904
Sep 10, 2022 $0.0013
+2.25%
$65,122 $237,536
Sep 9, 2022 $0.00127
+2.77%
$63,713 $229,292
Sep 8, 2022 $0.00124
-0.69%
$61,972 $297,772
Sep 7, 2022 $0.00125
+1.94%
$62,517 $157,983
Sep 6, 2022 $0.00123
-4.35%
$61,340 $167,569
Sep 5, 2022 $0.00128
-0.53%
$64,132 $183,070
Sep 4, 2022 $0.00129
-0.97%
$64,470 $328,748
Sep 3, 2022 $0.0013
+0.65%
$65,075 $286,136
Sep 2, 2022 $0.00129
-0.68%
$64,634 $167,546
Sep 1, 2022 $0.0013
-6.20%
$65,120 $153,424