BitBoost Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.000794
-4.45%
$39,712 $336,922
Dec 8, 2022 $0.00082
+0.29%
$41,022 $369,818
Dec 7, 2022 $0.000814
-1.00%
$40,710 $360,670
Dec 6, 2022 $0.000817
-1.31%
$40,875 $388,501
Dec 5, 2022 $0.000825
-3.03%
$41,254 $381,104
Dec 4, 2022 $0.000844
-0.48%
$42,198 $375,143
Dec 3, 2022 $0.000839
-1.90%
$41,940 $387,193
Dec 2, 2022 $0.000846
-0.32%
$42,317 $317,255
Dec 1, 2022 $0.000849
-4.79%
$42,454 $293,957
Nov 30, 2022 $0.000885
+2.97%
$44,241 $322,975
Nov 29, 2022 $0.000853
-1.88%
$42,630 $340,095
Nov 28, 2022 $0.000867
-6.97%
$43,361 $314,210
Nov 27, 2022 $0.000932
-0.14%
$46,607 $355,051
Nov 26, 2022 $0.000936
+4.21%
$46,796 $345,638
Nov 25, 2022 $0.000896
-5.22%
$44,807 $356,470
Nov 24, 2022 $0.000946
+1.47%
$47,277 $298,805
Nov 23, 2022 $0.000932
-2.02%
$46,592 $302,507
Nov 22, 2022 $0.000943
+3.72%
$47,126 $233,364
Nov 21, 2022 $0.000909
-6.61%
$45,435 $253,494
Nov 20, 2022 $0.000973
+0.67%
$48,655 $336,447
Nov 19, 2022 $0.000967
+0.60%
$48,340 $150,726
Nov 18, 2022 $0.000956
+1.57%
$47,788 $332,619
Nov 17, 2022 $0.000935
-2.33%
$46,763 $339,393
Nov 16, 2022 $0.000953
-0.07%
$47,647 $336,363
Nov 15, 2022 $0.000954
+1.30%
$47,683 $215,227
Nov 14, 2022 $0.000941
+0.01%
$47,073 $193,967
Nov 13, 2022 $0.000942
-2.02%
$47,079 $247,032
Nov 12, 2022 $0.000961
-0.70%
$48,026 $197,368
Nov 11, 2022 $0.000968
-5.30%
$48,379 $216,525
Nov 10, 2022 $0.00102
+11.90%
$51,136 $180,894
Nov 9, 2022 $0.000916
-17.63%
$45,783 $193,057
Nov 8, 2022 $0.00111
-4.63%
$55,577 $278,549
Nov 7, 2022 $0.00117
+2.15%
$58,270 $355,738
Nov 6, 2022 $0.00114
-2.82%
$57,099 $239,869
Nov 5, 2022 $0.00118
-2.20%
$58,779 $326,368
Nov 4, 2022 $0.0012
+6.81%
$60,071 $348,260
Nov 3, 2022 $0.00112
+2.58%
$56,234 $333,600
Nov 2, 2022 $0.0011
-2.34%
$54,816 $348,499
Nov 1, 2022 $0.00112
+0.00%
$56,134 $353,055
Oct 31, 2022 $0.00112
+5.34%
$55,917 $335,795
Oct 30, 2022 $0.00106
+1.48%
$53,122 $186,043
Oct 29, 2022 $0.00105
+1.31%
$52,328 $179,103
Oct 28, 2022 $0.00103
+1.28%
$51,642 $472,722
Oct 27, 2022 $0.00101
-2.86%
$50,293 $510,019
Oct 26, 2022 $0.00104
-2.33%
$51,774 $312,152
Oct 25, 2022 $0.00106
+3.06%
$52,984 $286,077
Oct 24, 2022 $0.00103
-0.58%
$51,408 $589,666
Oct 23, 2022 $0.00103
+2.58%
$51,715 $603,692
Oct 22, 2022 $0.00101
+1.19%
$50,437 $468,301
Oct 21, 2022 $0.000997
+0.11%
$49,841 $521,142