BitBoost Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.00451
+4.88%
$225,733 $300,832
Jan 2021 $0.00308
+6.28%
$153,961 $248,178
Dec 2020 $0.0029
-9.38%
$144,939 $136,588
Nov 2020 $0.00627
+11.04%
$313,712 $136,921
Oct 2020 $0.00565
+13.95%
$282,497 $86,506
Sep 2020 $0.00496
+25.08%
$247,909 $75,712
Aug 2020 $0.00397
-36.38%
$198,272 $82,009
Jul 2020 $0.00623
+31.00%
$311,610 $66,900
Jun 2020 $0.00476
+2.57%
$237,988 $62,972
May 2020 $0.00464
+28.07%
$232,011 $69,047
Apr 2020 $0.00362
+27.63%
$181,030 $51,612
Mar 2020 $0.00284
-45.72%
$141,913 $47,822
Feb 2020 $0.00523
+1.49%
$261,718 $67,066
Jan 2020 $0.00516
+117.22%
$257,849 $63,105
Dec 2019 $0.00237
-42.07%
$118,714 $48,812
Nov 2019 $0.0041
-35.03%
$204,934 $60,915
Oct 2019 $0.00631
+28.96%
$315,428 $64,477
Sep 2019 $0.00489
+27.47%
$244,583 $77,668
Aug 2019 $0.00384
-41.11%
$191,875 $76,973
Jul 2019 $0.00652
-23.74%
$325,803 $66,855
Jun 2019 $0.00854
-20.91%
$427,245 $52,578
May 2019 $0.0108
+138.48%
$540,249 $60,409
Apr 2019 $0.00453
+14.55%
$226,543 $33,939
Mar 2019 $0.00396
+6.12%
$197,772 $26,489
Feb 2019 $0.00373
-0.61%
$186,368 $25,903
Jan 2019 $0.00375
-46.00%
$187,540 $26,519
Dec 2018 $0.00694
+44.66%
$347,233 $10,461
Nov 2018 $0.0236
-52.99%
$0 $119,892
Oct 2018 $0.0505
-23.79%
$-- $169,167
Sep 2018 $0.0592
+29.92%
$-- $153,093
Aug 2018 $0.0562
+116.56%
$-- $122,851
Jul 2018 $0.0934
-17.84%
$-- $156,873
Jun 2018 $0.0526
-44.76%
$-- $172,603
May 2018 $0.0943
-25.71%
$-- $249,457
Apr 2018 $0.142
+5.77%
$-- $237,493
Mar 2018 $0.0664
-86.51%
$-- $285,002
Feb 2018 $0.482
-23.40%
$-- $264,143
Jan 2018 $0.701
+136.29%
$-- $407,964
Dec 2017 $0.256
+98.69%
$-- $424,235
Nov 2017 $0.152
+0.00%
$-- $8,195
Download