Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22 $0.00114
+1.91%
$57,290 $571,386
Apr 15 $0.0011
-2.87%
$55,980 $474,582
Apr 8 $0.00111
-8.17%
$56,830 $504,686
Apr 1 $0.00121
-2.65%
$60,995 $504,514
Mar 25 $0.00123
+3.12%
$61,940 $521,481
Mar 18 $0.00116
-4.96%
$59,625 $368,143
Mar 11 $0.00123
+5.47%
$61,260 $369,395
Mar 4 $0.00109
+14.01%
$58,695 $293,231
Feb 26 $0.00096
+7.10%
$47,990 $526,846
Feb 19 $0.000895
+7.96%
$44,755 $587,172
Feb 12 $0.000829
+6.99%
$41,455 $470,488
Feb 5 $0.000778
+2.42%
$38,775 $472,702
Jan 29 $0.000759
-0.93%
$37,975 $515,231
Jan 22 $0.00077
-10.24%
$38,310 $433,303
Jan 15 $0.00085
+0.01%
$42,725 $397,676
Jan 8 $0.000817
+0.36%
$43,140 $319,899
Jan 1 $0.000817
-3.98%
$40,855 $397,328
Dec 25 $0.00087
+9.17%
$42,570 $300,897
Dec 18 $0.000831
+39.08%
$40,010 $394,038
Dec 11 $0.0006
+6.63%
$29,890 $414,949
Dec 4 $0.000561
+7.91%
$28,135 $445,017
Nov 27 $0.000517
+1.33%
$25,865 $541,390
Nov 20 $0.000517
-8.48%
$25,580 $423,067
Nov 13 $0.000563
-2.22%
$28,075 $440,844
Nov 6 $0.000583
+12.12%
$28,770 $417,663
Oct 30 $0.000517
+6.36%
$25,830 $518,685
Oct 23 $0.000486
+8.32%
$24,288 $508,778
Oct 16 $0.000449
+3.85%
$22,426 $559,416
Oct 9 $0.000426
-2.17%
$21,575 $471,925
Oct 2 $0.000435
-2.33%
$21,768 $555,117
Sep 25 $0.000446
+1.51%
$22,290 $551,880
Sep 18 $0.000442
-3.56%
$21,971 $482,873
Sep 11 $0.000454
+3.30%
$22,899 $474,553
Sep 4 $0.000439
-3.17%
$21,939 $566,523
Aug 28 $0.000453
-2.37%
$22,662 $555,942
Aug 21 $0.000464
+0.72%
$23,173 $420,836
Aug 14 $0.00046
-5.85%
$23,055 $224,715
Aug 7 $0.000489
-1.15%
$24,412 $420,131
Jul 31 $0.000494
+0.86%
$24,695 $455,882
Jul 24 $0.00049
-0.21%
$24,482 $544,567
Jul 17 $0.00049
-1.00%
$24,507 $548,504
Jul 10 $0.000496
+4.73%
$24,779 $526,821
Jul 3 $0.000474
-7.35%
$23,709 $540,544
Jun 26 $0.000511
+4.96%
$25,549 $532,631
Jun 19 $0.000486
-2.60%
$24,335 $419,639
Jun 12 $0.0005
+3.86%
$24,884 $424,670
Jun 5 $0.000482
-23.93%
$24,099 $520,984
May 29 $0.000634
-85.07%
$31,692 $458,619
May 22 $0.00465
+43.60%
$264,619 $36,998
May 15 $0.00549
+737.88%
$161,838 $40,686