Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoost Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.0038
-0.71%
$190,130 $130,170
Apr 2, 2022 $0.00383
-3.19%
$191,418 $114,605
Apr 1, 2022 $0.00396
-1.07%
$197,895 $134,158
Mar 31, 2022 $0.004
+1.98%
$200,046 $125,430
Mar 30, 2022 $0.00392
-2.66%
$195,912 $122,651
Mar 29, 2022 $0.00402
+6.91%
$200,991 $119,911
Mar 28, 2022 $0.00376
-2.82%
$187,993 $81,157
Mar 27, 2022 $0.00386
+0.76%
$192,844 $114,010
Mar 26, 2022 $0.00381
-6.82%
$190,631 $112,027
Mar 25, 2022 $0.00409
+3.00%
$204,734 $124,042
Mar 24, 2022 $0.00397
-4.89%
$198,749 $128,502
Mar 23, 2022 $0.00418
+0.74%
$208,977 $107,682
Mar 22, 2022 $0.00415
+4.26%
$207,403 $140,604
Mar 21, 2022 $0.00398
+1.64%
$198,988 $278,997
Mar 20, 2022 $0.00391
+2.22%
$195,718 $149,658
Mar 19, 2022 $0.00383
-5.66%
$191,552 $112,939
Mar 18, 2022 $0.00406
-6.30%
$203,039 $162,822
Mar 17, 2022 $0.00433
+8.59%
$216,668 $198,885
Mar 16, 2022 $0.00399
-0.94%
$199,528 $211,835
Mar 15, 2022 $0.00403
-0.17%
$201,422 $246,251
Mar 14, 2022 $0.00404
+5.89%
$201,788 $276,064
Mar 13, 2022 $0.00381
-3.40%
$190,547 $188,775
Mar 12, 2022 $0.00395
+1.82%
$197,265 $230,337
Mar 11, 2022 $0.00387
-2.73%
$193,733 $140,555
Mar 10, 2022 $0.00398
+2.96%
$199,179 $187,284
Mar 9, 2022 $0.00387
+8.09%
$193,462 $164,785
Mar 8, 2022 $0.00358
-0.24%
$178,983 $152,975
Mar 7, 2022 $0.00359
-7.75%
$179,399 $164,198
Mar 6, 2022 $0.00389
+2.66%
$194,444 $125,656
Mar 5, 2022 $0.00378
-3.69%
$189,199 $151,111
Mar 4, 2022 $0.00393
-7.18%
$196,411 $199,914
Mar 3, 2022 $0.00423
-1.35%
$211,576 $161,968
Mar 2, 2022 $0.00429
+2.48%
$214,550 $124,393
Mar 1, 2022 $0.00419
-0.70%
$209,352 $119,434
Feb 28, 2022 $0.00422
+15.41%
$210,833 $150,941
Feb 27, 2022 $0.00365
-13.79%
$182,679 $156,149
Feb 26, 2022 $0.00424
+14.27%
$211,785 $125,346
Feb 25, 2022 $0.00371
-5.53%
$185,371 $137,182
Feb 24, 2022 $0.00392
+0.76%
$196,224 $138,343
Feb 23, 2022 $0.00389
+6.82%
$194,718 $201,725
Feb 22, 2022 $0.00365
-5.39%
$182,262 $108,331
Feb 21, 2022 $0.00385
+3.56%
$192,624 $273,813
Feb 20, 2022 $0.00372
-10.79%
$186,046 $222,983
Feb 19, 2022 $0.00418
+2.15%
$208,795 $172,527
Feb 18, 2022 $0.00409
+2.01%
$204,410 $140,799
Feb 17, 2022 $0.00401
-2.82%
$200,373 $101,575
Feb 16, 2022 $0.00411
-9.73%
$205,721 $141,166
Feb 15, 2022 $0.00456
+3.91%
$227,911 $242,828
Feb 14, 2022 $0.00439
-1.02%
$219,341 $267,295
Feb 13, 2022 $0.00443
-3.11%
$221,652 $294,192