Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoost Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.00458
-0.09%
$229,090 $313,896
Feb 11, 2022 $0.00459
+8.90%
$229,315 $278,382
Feb 10, 2022 $0.00429
-4.70%
$214,420 $202,672
Feb 9, 2022 $0.0045
+6.28%
$224,923 $189,940
Feb 8, 2022 $0.00423
+2.41%
$211,633 $95,592
Feb 7, 2022 $0.00413
+5.10%
$206,741 $61,668
Feb 6, 2022 $0.00394
-2.00%
$196,779 $64,943
Feb 5, 2022 $0.00402
-1.19%
$200,833 $68,842
Feb 4, 2022 $0.00406
+6.68%
$203,242 $80,181
Feb 3, 2022 $0.00381
+19.96%
$190,521 $33,479
Feb 2, 2022 $0.00318
-2.71%
$158,822 $7,814
Feb 1, 2022 $0.00326
+5.10%
$163,241 $12,007
Jan 31, 2022 $0.00311
+0.68%
$155,316 $8,828
Jan 30, 2022 $0.00309
-10.47%
$154,271 $8,120
Jan 29, 2022 $0.00345
+19.49%
$172,315 $8,279
Jan 28, 2022 $0.00288
+3.35%
$144,207 $11,589
Jan 27, 2022 $0.00279
-52.33%
$139,538 $9,492
Jan 26, 2022 $0.00585
+1.61%
$292,706 $47,403
Jan 25, 2022 $0.00576
+46.08%
$288,077 $50,491
Jan 24, 2022 $0.00394
+15.46%
$197,201 $47,859
Jan 23, 2022 $0.00342
+3.76%
$170,797 $43,424
Jan 22, 2022 $0.00329
-22.00%
$164,606 $43,300
Jan 21, 2022 $0.00422
-9.06%
$211,039 $88,449
Jan 20, 2022 $0.00464
-6.49%
$232,059 $107,438
Jan 19, 2022 $0.00496
+1.00%
$248,157 $167,727
Jan 18, 2022 $0.00491
-1.71%
$245,689 $166,595
Jan 17, 2022 $0.005
-6.64%
$249,956 $191,087
Jan 16, 2022 $0.00535
-1.02%
$267,729 $264,730
Jan 15, 2022 $0.00541
+1.56%
$270,492 $665,441
Jan 14, 2022 $0.00533
+1.77%
$266,331 $590,518
Jan 13, 2022 $0.00523
-1.71%
$261,694 $595,394
Jan 12, 2022 $0.00532
+5.53%
$266,242 $110,204
Jan 11, 2022 $0.00505
+18.89%
$252,293 $48,997
Jan 10, 2022 $0.00424
-9.18%
$212,205 $50,177
Jan 9, 2022 $0.00467
+11.07%
$233,654 $44,783
Jan 8, 2022 $0.00421
-4.85%
$210,369 $45,077
Jan 7, 2022 $0.00442
-13.12%
$221,091 $45,502
Jan 6, 2022 $0.00509
+12.56%
$254,485 $52,680
Jan 5, 2022 $0.00429
-7.06%
$214,362 $50,602
Jan 4, 2022 $0.00461
-16.20%
$230,652 $50,878
Jan 3, 2022 $0.00551
-3.97%
$275,257 $199,186
Jan 2, 2022 $0.00573
-1.38%
$286,398 $230,250
Jan 1, 2022 $0.00583
+4.91%
$291,280 $186,452
Dec 31, 2021 $0.0056
-7.04%
$280,079 $125,880
Dec 30, 2021 $0.00603
-40.79%
$301,293 $200,113
Dec 29, 2021 $0.0102
-1.00%
$508,857 $223,749
Dec 28, 2021 $0.0103
-10.82%
$513,114 $221,555
Dec 27, 2021 $0.0114
+25.94%
$571,938 $229,192
Dec 26, 2021 $0.00909
-1.60%
$454,502 $216,651
Dec 25, 2021 $0.00921
-11.75%
$460,529 $157,915