BitBoost Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.00458
-0.09%
$229,090 $313,896
Feb 11, 2022 $0.00459
+8.90%
$229,315 $278,382
Feb 10, 2022 $0.00429
-4.70%
$214,420 $202,672
Feb 9, 2022 $0.0045
+6.28%
$224,923 $189,940
Feb 8, 2022 $0.00423
+2.41%
$211,633 $95,592
Feb 7, 2022 $0.00413
+5.10%
$206,741 $61,668
Feb 6, 2022 $0.00394
-2.00%
$196,779 $64,943
Feb 5, 2022 $0.00402
-1.19%
$200,833 $68,842
Feb 4, 2022 $0.00406
+6.68%
$203,242 $80,181
Feb 3, 2022 $0.00381
+19.96%
$190,521 $33,479
Feb 2, 2022 $0.00318
-2.71%
$158,822 $7,814
Feb 1, 2022 $0.00326
+5.10%
$163,241 $12,007
Jan 31, 2022 $0.00311
+0.68%
$155,316 $8,828
Jan 30, 2022 $0.00309
-10.47%
$154,271 $8,120
Jan 29, 2022 $0.00345
+19.49%
$172,315 $8,279
Jan 28, 2022 $0.00288
+3.35%
$144,207 $11,589
Jan 27, 2022 $0.00279
-52.33%
$139,538 $9,492
Jan 26, 2022 $0.00585
+1.61%
$292,706 $47,403
Jan 25, 2022 $0.00576
+46.08%
$288,077 $50,491
Jan 24, 2022 $0.00394
+15.46%
$197,201 $47,859
Jan 23, 2022 $0.00342
+3.76%
$170,797 $43,424
Jan 22, 2022 $0.00329
-22.00%
$164,606 $43,300
Jan 21, 2022 $0.00422
-9.06%
$211,039 $88,449
Jan 20, 2022 $0.00464
-6.49%
$232,059 $107,438
Jan 19, 2022 $0.00496
+1.00%
$248,157 $167,727
Jan 18, 2022 $0.00491
-1.71%
$245,689 $166,595
Jan 17, 2022 $0.005
-6.64%
$249,956 $191,087
Jan 16, 2022 $0.00535
-1.02%
$267,729 $264,730
Jan 15, 2022 $0.00541
+1.56%
$270,492 $665,441
Jan 14, 2022 $0.00533
+1.77%
$266,331 $590,518
Jan 13, 2022 $0.00523
-1.71%
$261,694 $595,394
Jan 12, 2022 $0.00532
+5.53%
$266,242 $110,204
Jan 11, 2022 $0.00505
+18.89%
$252,293 $48,997
Jan 10, 2022 $0.00424
-9.18%
$212,205 $50,177
Jan 9, 2022 $0.00467
+11.07%
$233,654 $44,783
Jan 8, 2022 $0.00421
-4.85%
$210,369 $45,077
Jan 7, 2022 $0.00442
-13.12%
$221,091 $45,502
Jan 6, 2022 $0.00509
+12.56%
$254,485 $52,680
Jan 5, 2022 $0.00429
-7.06%
$214,362 $50,602
Jan 4, 2022 $0.00461
-16.20%
$230,652 $50,878
Jan 3, 2022 $0.00551
-3.97%
$275,257 $199,186
Jan 2, 2022 $0.00573
-1.38%
$286,398 $230,250
Jan 1, 2022 $0.00583
+4.91%
$291,280 $186,452
Dec 31, 2021 $0.0056
-7.04%
$280,079 $125,880
Dec 30, 2021 $0.00603
-40.79%
$301,293 $200,113
Dec 29, 2021 $0.0102
-1.00%
$508,857 $223,749
Dec 28, 2021 $0.0103
-10.82%
$513,114 $221,555
Dec 27, 2021 $0.0114
+25.94%
$571,938 $229,192
Dec 26, 2021 $0.00909
-1.60%
$454,502 $216,651
Dec 25, 2021 $0.00921
-11.75%
$460,529 $157,915