BitBoost Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.0104
+49.53%
$521,851 $321,047
Dec 23, 2021 $0.00698
+50.13%
$348,994 $229,925
Dec 22, 2021 $0.00465
+13.58%
$232,459 $215,749
Dec 21, 2021 $0.00409
+3.48%
$204,657 $251,616
Dec 20, 2021 $0.00396
-2.83%
$197,780 $334,277
Dec 19, 2021 $0.00407
+2.19%
$203,548 $593,067
Dec 18, 2021 $0.00398
-0.26%
$199,192 $677,296
Dec 17, 2021 $0.00399
-0.12%
$199,719 $708,898
Dec 16, 2021 $0.004
-3.53%
$199,914 $492,270
Dec 15, 2021 $0.00414
-2.12%
$207,226 $341,345
Dec 14, 2021 $0.00423
-0.78%
$211,705 $670,158
Dec 13, 2021 $0.00427
-13.95%
$213,379 $550,908
Dec 12, 2021 $0.00496
-0.71%
$247,969 $753,341
Dec 11, 2021 $0.00499
-0.28%
$249,733 $788,440
Dec 10, 2021 $0.00503
-0.53%
$251,740 $789,275
Dec 9, 2021 $0.00508
-2.86%
$253,913 $502,132
Dec 8, 2021 $0.00523
-0.22%
$261,416 $391,443
Dec 7, 2021 $0.00524
-8.85%
$261,983 $527,292
Dec 6, 2021 $0.00575
-10.75%
$287,456 $616,376
Dec 5, 2021 $0.00644
-1.12%
$322,090 $693,352
Dec 4, 2021 $0.00651
-4.91%
$325,506 $666,362
Dec 3, 2021 $0.00685
-6.75%
$342,370 $659,496
Dec 2, 2021 $0.00734
+0.16%
$367,011 $586,969
Dec 1, 2021 $0.00733
-0.83%
$366,410 $741,138
Nov 30, 2021 $0.00739
-1.25%
$369,502 $470,640
Nov 29, 2021 $0.00748
+6.74%
$374,247 $413,589
Nov 28, 2021 $0.00702
+2.44%
$350,832 $490,690
Nov 27, 2021 $0.00685
-8.55%
$342,369 $571,207
Nov 26, 2021 $0.00748
-8.88%
$374,052 $529,304
Nov 25, 2021 $0.00821
+10.98%
$410,499 $635,521
Nov 24, 2021 $0.0074
-6.15%
$369,844 $585,341
Nov 23, 2021 $0.00789
+3.32%
$394,266 $288,763
Nov 22, 2021 $0.00763
-6.64%
$381,601 $285,888
Nov 21, 2021 $0.00817
-4.04%
$408,741 $462,937
Nov 20, 2021 $0.00852
+0.33%
$425,909 $375,649
Nov 19, 2021 $0.00849
+13.53%
$424,400 $346,490
Nov 18, 2021 $0.00748
-6.64%
$373,832 $496,875
Nov 17, 2021 $0.00801
-2.30%
$400,403 $384,482
Nov 16, 2021 $0.0082
-7.20%
$409,885 $298,335
Nov 15, 2021 $0.00883
-11.44%
$441,628 $328,318
Nov 14, 2021 $0.00997
+0.69%
$498,689 $455,628
Nov 13, 2021 $0.0099
+4.57%
$495,162 $420,407
Nov 12, 2021 $0.00947
-0.92%
$473,625 $386,510
Nov 11, 2021 $0.00956
+2.74%
$478,178 $336,283
Nov 10, 2021 $0.00931
-7.34%
$465,420 $147,311
Nov 9, 2021 $0.01
-1.94%
$502,304 $241,304
Nov 8, 2021 $0.0103
-1.79%
$512,704 $234,012
Nov 7, 2021 $0.0104
+1.40%
$521,765 $276,533
Nov 6, 2021 $0.0103
+3.80%
$514,958 $298,493
Nov 5, 2021 $0.00994
+3.90%
$496,900 $233,381