Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.0104
+49.53%
$521,851 $321,047
Dec 23, 2021 $0.00698
+50.13%
$348,994 $229,925
Dec 22, 2021 $0.00465
+13.58%
$232,459 $215,749
Dec 21, 2021 $0.00409
+3.48%
$204,657 $251,616
Dec 20, 2021 $0.00396
-2.83%
$197,780 $334,277
Dec 19, 2021 $0.00407
+2.19%
$203,548 $593,067
Dec 18, 2021 $0.00398
-0.26%
$199,192 $677,296
Dec 17, 2021 $0.00399
-0.12%
$199,719 $708,898
Dec 16, 2021 $0.004
-3.53%
$199,914 $492,270
Dec 15, 2021 $0.00414
-2.12%
$207,226 $341,345
Dec 14, 2021 $0.00423
-0.78%
$211,705 $670,158
Dec 13, 2021 $0.00427
-13.95%
$213,379 $550,908
Dec 12, 2021 $0.00496
-0.71%
$247,969 $753,341
Dec 11, 2021 $0.00499
-0.28%
$249,733 $788,440
Dec 10, 2021 $0.00503
-0.53%
$251,740 $789,275
Dec 9, 2021 $0.00508
-2.86%
$253,913 $502,132
Dec 8, 2021 $0.00523
-0.22%
$261,416 $391,443
Dec 7, 2021 $0.00524
-8.85%
$261,983 $527,292
Dec 6, 2021 $0.00575
-10.75%
$287,456 $616,376
Dec 5, 2021 $0.00644
-1.12%
$322,090 $693,352
Dec 4, 2021 $0.00651
-4.91%
$325,506 $666,362
Dec 3, 2021 $0.00685
-6.75%
$342,370 $659,496
Dec 2, 2021 $0.00734
+0.16%
$367,011 $586,969
Dec 1, 2021 $0.00733
-0.83%
$366,410 $741,138
Nov 30, 2021 $0.00739
-1.25%
$369,502 $470,640
Nov 29, 2021 $0.00748
+6.74%
$374,247 $413,589
Nov 28, 2021 $0.00702
+2.44%
$350,832 $490,690
Nov 27, 2021 $0.00685
-8.55%
$342,369 $571,207
Nov 26, 2021 $0.00748
-8.88%
$374,052 $529,304
Nov 25, 2021 $0.00821
+10.98%
$410,499 $635,521
Nov 24, 2021 $0.0074
-6.15%
$369,844 $585,341
Nov 23, 2021 $0.00789
+3.32%
$394,266 $288,763
Nov 22, 2021 $0.00763
-6.64%
$381,601 $285,888
Nov 21, 2021 $0.00817
-4.04%
$408,741 $462,937
Nov 20, 2021 $0.00852
+0.33%
$425,909 $375,649
Nov 19, 2021 $0.00849
+13.53%
$424,400 $346,490
Nov 18, 2021 $0.00748
-6.64%
$373,832 $496,875
Nov 17, 2021 $0.00801
-2.30%
$400,403 $384,482
Nov 16, 2021 $0.0082
-7.20%
$409,885 $298,335
Nov 15, 2021 $0.00883
-11.44%
$441,628 $328,318
Nov 14, 2021 $0.00997
+0.69%
$498,689 $455,628
Nov 13, 2021 $0.0099
+4.57%
$495,162 $420,407
Nov 12, 2021 $0.00947
-0.92%
$473,625 $386,510
Nov 11, 2021 $0.00956
+2.74%
$478,178 $336,283
Nov 10, 2021 $0.00931
-7.34%
$465,420 $147,311
Nov 9, 2021 $0.01
-1.94%
$502,304 $241,304
Nov 8, 2021 $0.0103
-1.79%
$512,704 $234,012
Nov 7, 2021 $0.0104
+1.40%
$521,765 $276,533
Nov 6, 2021 $0.0103
+3.80%
$514,958 $298,493
Nov 5, 2021 $0.00994
+3.90%
$496,900 $233,381