BitBoost Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.00436
+3.68%
$217,864 $8,138
Jul 22, 2021 $0.0042
+0.62%
$210,123 $7,286
Jul 21, 2021 $0.00418
+7.85%
$208,882 $8,243
Jul 20, 2021 $0.00387
-16.53%
$193,641 $6,989
Jul 19, 2021 $0.00464
-2.69%
$232,000 $9,023
Jul 18, 2021 $0.00477
+16.35%
$238,485 $5,666
Jul 17, 2021 $0.0041
-12.99%
$205,050 $5,404
Jul 16, 2021 $0.00471
+14.37%
$235,628 $9,168
Jul 15, 2021 $0.00412
-3.45%
$205,802 $8,565
Jul 14, 2021 $0.00426
+0.30%
$213,071 $9,585
Jul 13, 2021 $0.00424
-14.41%
$212,234 $4,855
Jul 12, 2021 $0.00496
-2.30%
$248,091 $6,553
Jul 11, 2021 $0.00508
+17.20%
$253,954 $10,886
Jul 10, 2021 $0.00434
-14.05%
$216,761 $4,655
Jul 9, 2021 $0.00505
+2.59%
$252,292 $4,171
Jul 8, 2021 $0.00492
-3.16%
$245,858 $4,117
Jul 7, 2021 $0.00508
+6.18%
$253,966 $6,783
Jul 6, 2021 $0.00478
+8.50%
$238,953 $3,571
Jul 5, 2021 $0.0044
-16.83%
$220,238 $6,220
Jul 4, 2021 $0.0053
+8.97%
$264,803 $6,973
Jul 3, 2021 $0.00486
+10.41%
$243,001 $10,405
Jul 2, 2021 $0.0044
-12.60%
$220,092 $6,266
Jul 1, 2021 $0.00504
-4.14%
$251,980 $6,921
Jun 30, 2021 $0.00526
+4.67%
$262,925 $10,173
Jun 29, 2021 $0.00502
+12.25%
$251,158 $4,277
Jun 28, 2021 $0.00447
-7.63%
$223,748 $7,260
Jun 27, 2021 $0.00484
-54.19%
$242,173 $5,179
Jun 26, 2021 $0.0106
+122.12%
$527,604 $0
Jun 25, 2021 $0.00475
-14.26%
$237,660 $3,752
Jun 24, 2021 $0.00554
+2.88%
$276,998 $9,844
Jun 23, 2021 $0.00539
+18.66%
$269,319 $6,625
Jun 22, 2021 $0.00454
+10.34%
$226,865 $7,474
Jun 21, 2021 $0.00411
-39.41%
$205,367 $6,095
Jun 20, 2021 $0.00678
+0.14%
$338,919 $10,114
Jun 19, 2021 $0.00677
+57.86%
$338,511 $11,474
Jun 18, 2021 $0.00429
-46.38%
$214,314 $7,140
Jun 17, 2021 $0.008
+89.56%
$399,846 $11,954
Jun 16, 2021 $0.00422
-4.94%
$210,834 $6,639
Jun 15, 2021 $0.00444
-31.52%
$221,832 $7,942
Jun 14, 2021 $0.00648
+65.82%
$323,866 $10,971
Jun 13, 2021 $0.0039
-26.74%
$195,109 $8,202
Jun 12, 2021 $0.00533
-10.66%
$266,418 $11,147
Jun 11, 2021 $0.00596
+62.13%
$298,156 $10,529
Jun 10, 2021 $0.00368
-45.12%
$184,198 $9,261
Jun 9, 2021 $0.00671
+5.70%
$335,715 $6,095
Jun 8, 2021 $0.00635
-40.82%
$317,564 $8,658
Jun 7, 2021 $0.0107
+30.18%
$536,370 $11,612
Jun 6, 2021 $0.00824
-3.38%
$411,911 $8,830
Jun 5, 2021 $0.00851
+44.09%
$425,703 $7,027
Jun 4, 2021 $0.00591
-34.42%
$295,446 $9,178