Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoost Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $0.00436
+3.68%
$217,864 $8,138
Jul 22, 2021 $0.0042
+0.62%
$210,123 $7,286
Jul 21, 2021 $0.00418
+7.85%
$208,882 $8,243
Jul 20, 2021 $0.00387
-16.53%
$193,641 $6,989
Jul 19, 2021 $0.00464
-2.69%
$232,000 $9,023
Jul 18, 2021 $0.00477
+16.35%
$238,485 $5,666
Jul 17, 2021 $0.0041
-12.99%
$205,050 $5,404
Jul 16, 2021 $0.00471
+14.37%
$235,628 $9,168
Jul 15, 2021 $0.00412
-3.45%
$205,802 $8,565
Jul 14, 2021 $0.00426
+0.30%
$213,071 $9,585
Jul 13, 2021 $0.00424
-14.41%
$212,234 $4,855
Jul 12, 2021 $0.00496
-2.30%
$248,091 $6,553
Jul 11, 2021 $0.00508
+17.20%
$253,954 $10,886
Jul 10, 2021 $0.00434
-14.05%
$216,761 $4,655
Jul 9, 2021 $0.00505
+2.59%
$252,292 $4,171
Jul 8, 2021 $0.00492
-3.16%
$245,858 $4,117
Jul 7, 2021 $0.00508
+6.18%
$253,966 $6,783
Jul 6, 2021 $0.00478
+8.50%
$238,953 $3,571
Jul 5, 2021 $0.0044
-16.83%
$220,238 $6,220
Jul 4, 2021 $0.0053
+8.97%
$264,803 $6,973
Jul 3, 2021 $0.00486
+10.41%
$243,001 $10,405
Jul 2, 2021 $0.0044
-12.60%
$220,092 $6,266
Jul 1, 2021 $0.00504
-4.14%
$251,980 $6,921
Jun 30, 2021 $0.00526
+4.67%
$262,925 $10,173
Jun 29, 2021 $0.00502
+12.25%
$251,158 $4,277
Jun 28, 2021 $0.00447
-7.63%
$223,748 $7,260
Jun 27, 2021 $0.00484
-54.19%
$242,173 $5,179
Jun 26, 2021 $0.0106
+122.12%
$527,604 $0
Jun 25, 2021 $0.00475
-14.26%
$237,660 $3,752
Jun 24, 2021 $0.00554
+2.88%
$276,998 $9,844
Jun 23, 2021 $0.00539
+18.66%
$269,319 $6,625
Jun 22, 2021 $0.00454
+10.34%
$226,865 $7,474
Jun 21, 2021 $0.00411
-39.41%
$205,367 $6,095
Jun 20, 2021 $0.00678
+0.14%
$338,919 $10,114
Jun 19, 2021 $0.00677
+57.86%
$338,511 $11,474
Jun 18, 2021 $0.00429
-46.38%
$214,314 $7,140
Jun 17, 2021 $0.008
+89.56%
$399,846 $11,954
Jun 16, 2021 $0.00422
-4.94%
$210,834 $6,639
Jun 15, 2021 $0.00444
-31.52%
$221,832 $7,942
Jun 14, 2021 $0.00648
+65.82%
$323,866 $10,971
Jun 13, 2021 $0.0039
-26.74%
$195,109 $8,202
Jun 12, 2021 $0.00533
-10.66%
$266,418 $11,147
Jun 11, 2021 $0.00596
+62.13%
$298,156 $10,529
Jun 10, 2021 $0.00368
-45.12%
$184,198 $9,261
Jun 9, 2021 $0.00671
+5.70%
$335,715 $6,095
Jun 8, 2021 $0.00635
-40.82%
$317,564 $8,658
Jun 7, 2021 $0.0107
+30.18%
$536,370 $11,612
Jun 6, 2021 $0.00824
-3.38%
$411,911 $8,830
Jun 5, 2021 $0.00851
+44.09%
$425,703 $7,027
Jun 4, 2021 $0.00591
-34.42%
$295,446 $9,178